MMTEC

MTC
🏛️ usa →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 1.9K
09:35 0.94 0.94 0.94 0.94 0.8K
09:37 0.92 0.92 0.92 0.92 0.6K
09:41 0.92 0.92 0.92 0.92 0.6K
11:43 0.92 0.95 0.92 0.95 2.2K
11:49 0.92 0.92 0.92 0.92 0.2K
12:08 0.96 0.96 0.96 0.96 1.1K
12:09 0.96 0.96 0.96 0.96 2.4K
12:14 0.96 0.96 0.96 0.96 0.2K
12:55 0.96 0.96 0.96 0.96 10.0K
13:19 0.94 0.94 0.94 0.94 0.2K
14:23 0.92 0.94 0.92 0.94 1.2K
15:58 0.94 0.94 0.94 0.94 0.2K
15:59 0.94 0.94 0.93 0.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available