| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 0.95 | 0.95 | 0.95 | 0.95 | 1.6K |
| 09:42 | 0.96 | 0.97 | 0.96 | 0.97 | 11.3K |
| 09:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1.1K |
| 09:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:56 | 0.98 | 0.99 | 0.98 | 0.99 | 1.1K |
| 09:57 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:22 | 0.98 | 0.99 | 0.98 | 0.99 | 1.5K |
| 10:23 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:51 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 10:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:44 | 0.98 | 0.99 | 0.98 | 0.99 | 2.5K |
| 11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:13 | 0.98 | 0.98 | 0.95 | 0.95 | 10.4K |
| 13:02 | 0.98 | 0.99 | 0.98 | 0.99 | 2.3K |
| 13:06 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
| 13:16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:06 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 15:37 | 0.94 | 0.96 | 0.94 | 0.96 | 6.2K |
| 15:42 | 0.96 | 0.96 | 0.96 | 0.96 | 1.5K |
| 15:43 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 15:47 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 15:52 | 0.98 | 0.98 | 0.98 | 0.98 | 2.7K |
| 15:59 | 0.95 | 0.98 | 0.95 | 0.98 | 2.1K |