MMTEC

MTC
🏛️ usa →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 0.9K
09:43 0.94 0.94 0.94 0.94 0.2K
09:54 0.93 0.94 0.93 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 1.3K
10:34 0.93 0.94 0.93 0.94 1.6K
10:35 0.94 0.96 0.94 0.96 5.3K
10:40 0.94 0.94 0.94 0.94 0.3K
10:46 0.95 0.95 0.94 0.94 0.7K
10:55 0.93 0.93 0.93 0.93 0.3K
10:58 0.93 0.93 0.93 0.93 0.2K
11:06 0.94 0.94 0.94 0.94 6.3K
12:27 0.93 0.93 0.93 0.93 1.3K
15:39 0.95 0.95 0.95 0.95 0.6K
15:59 0.95 0.95 0.95 0.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available