1,950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 11,350.00 | 11,850.00 | 11,050.00 | 11,750.00 | 0.7M |
| 2021-12-29 | 10,400.00 | 11,550.00 | 10,400.00 | 11,400.00 | 1.1M |
| 2021-12-28 | 10,850.00 | 10,950.00 | 10,300.00 | 10,450.00 | 0.6M |
| 2021-12-27 | 10,400.00 | 10,950.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2021-12-24 | 10,550.00 | 10,600.00 | 10,250.00 | 10,350.00 | 0.5M |
| 2021-12-23 | 10,700.00 | 10,700.00 | 10,400.00 | 10,550.00 | 0.4M |
| 2021-12-22 | 11,450.00 | 11,450.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2021-12-21 | 11,650.00 | 11,750.00 | 11,200.00 | 11,550.00 | 0.6M |
| 2021-12-20 | 11,550.00 | 11,600.00 | 11,300.00 | 11,450.00 | 0.4M |
| 2021-12-19 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2021-12-17 | 11,450.00 | 11,900.00 | 11,450.00 | 11,650.00 | 0.5M |
| 2021-12-16 | 11,750.00 | 11,750.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2021-12-15 | 11,850.00 | 12,000.00 | 11,600.00 | 11,650.00 | 0.0M |
| 2021-12-14 | 11,800.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2021-12-13 | 11,550.00 | 12,150.00 | 11,400.00 | 11,950.00 | 0.8M |
| 2021-12-12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-10 | 11,600.00 | 11,750.00 | 11,200.00 | 11,400.00 | 0.5M |
| 2021-12-09 | 11,750.00 | 11,850.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-12-08 | 11,450.00 | 11,900.00 | 11,250.00 | 11,750.00 | 0.0M |
| 2021-12-07 | 11,550.00 | 11,700.00 | 11,300.00 | 11,450.00 | 0.0M |
| 2021-12-06 | 11,200.00 | 11,600.00 | 11,050.00 | 11,600.00 | 0.0M |
| 2021-12-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-03 | 10,700.00 | 11,500.00 | 10,700.00 | 11,400.00 | 0.7M |
| 2021-12-02 | 10,250.00 | 11,200.00 | 10,250.00 | 10,850.00 | 0.0M |
| 2021-12-01 | 10,400.00 | 10,550.00 | 10,050.00 | 10,350.00 | 0.0M |
| 2021-11-30 | 10,900.00 | 11,050.00 | 10,450.00 | 10,500.00 | 0.4M |
| 2021-11-29 | 10,750.00 | 11,000.00 | 10,700.00 | 10,900.00 | 0.3M |
| 2021-11-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-26 | 11,050.00 | 11,200.00 | 10,650.00 | 11,000.00 | 0.5M |
| 2021-11-25 | 11,000.00 | 11,350.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2021-11-24 | 11,000.00 | 11,050.00 | 10,700.00 | 10,750.00 | 0.2M |
| 2021-11-23 | 10,650.00 | 11,300.00 | 10,550.00 | 10,950.00 | 0.5M |
| 2021-11-22 | 10,900.00 | 11,000.00 | 10,550.00 | 10,650.00 | 0.2M |
| 2021-11-19 | 10,950.00 | 11,050.00 | 10,800.00 | 10,950.00 | 0.3M |
| 2021-11-18 | 10,750.00 | 10,950.00 | 10,450.00 | 10,950.00 | 0.3M |
| 2021-11-17 | 10,700.00 | 11,050.00 | 10,700.00 | 10,750.00 | 0.4M |
| 2021-11-16 | 10,500.00 | 10,950.00 | 10,300.00 | 10,800.00 | 0.3M |
| 2021-11-15 | 10,500.00 | 10,700.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2021-11-12 | 10,900.00 | 11,050.00 | 10,700.00 | 11,000.00 | 0.3M |
| 2021-11-11 | 10,700.00 | 11,050.00 | 10,650.00 | 10,800.00 | 0.2M |
| 2021-11-10 | 10,700.00 | 11,050.00 | 10,650.00 | 10,900.00 | 0.3M |
| 2021-11-09 | 10,400.00 | 10,950.00 | 10,350.00 | 10,800.00 | 0.3M |
| 2021-11-08 | 11,150.00 | 11,150.00 | 10,300.00 | 10,500.00 | 0.4M |
| 2021-11-05 | 11,000.00 | 11,100.00 | 10,550.00 | 11,050.00 | 0.3M |
| 2021-11-04 | 11,200.00 | 11,450.00 | 10,800.00 | 10,900.00 | 0.6M |
| 2021-11-03 | 11,100.00 | 11,350.00 | 10,950.00 | 11,200.00 | 0.0M |
| 2021-11-02 | 10,050.00 | 11,900.00 | 9,850.00 | 11,150.00 | 0.0M |
| 2021-11-01 | 9,920.00 | 10,250.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2021-10-31 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2021-10-29 | 9,800.00 | 10,300.00 | 9,500.00 | 9,890.00 | 1.7M |
| 2021-10-28 | 11,350.00 | 11,650.00 | 11,050.00 | 11,100.00 | 0.0M |
| 2021-10-27 | 12,300.00 | 12,400.00 | 10,500.00 | 11,400.00 | 0.0M |
| 2021-10-26 | 12,300.00 | 12,550.00 | 11,950.00 | 12,250.00 | 0.2M |
| 2021-10-22 | 13,350.00 | 13,400.00 | 12,550.00 | 12,750.00 | 0.2M |
| 2021-10-21 | 13,300.00 | 14,600.00 | 12,850.00 | 13,400.00 | 0.5M |
| 2021-10-20 | 13,600.00 | 13,650.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2021-10-19 | 12,700.00 | 13,950.00 | 12,700.00 | 13,550.00 | 0.3M |
| 2021-10-18 | 12,700.00 | 12,900.00 | 12,600.00 | 12,850.00 | 0.1M |
| 2021-10-15 | 12,750.00 | 12,950.00 | 12,450.00 | 12,600.00 | 0.1M |
| 2021-10-14 | 12,150.00 | 12,800.00 | 12,050.00 | 12,750.00 | 0.0M |
| 2021-10-13 | 12,150.00 | 12,300.00 | 11,900.00 | 12,100.00 | 0.1M |
| 2021-10-12 | 12,300.00 | 12,400.00 | 11,750.00 | 12,150.00 | 0.1M |
| 2021-10-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-10-08 | 12,200.00 | 13,050.00 | 12,100.00 | 12,500.00 | 0.2M |
| 2021-10-07 | 12,300.00 | 12,600.00 | 12,000.00 | 12,200.00 | 0.1M |
| 2021-10-06 | 12,850.00 | 13,000.00 | 12,050.00 | 12,650.00 | 0.0M |
| 2021-10-05 | 12,450.00 | 13,350.00 | 12,400.00 | 13,050.00 | 0.2M |
| 2021-10-01 | 12,800.00 | 13,400.00 | 12,800.00 | 13,050.00 | 0.1M |
| 2021-09-30 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-09-29 | 12,800.00 | 13,500.00 | 11,950.00 | 13,400.00 | 0.1M |
| 2021-09-28 | 13,400.00 | 13,400.00 | 13,000.00 | 13,050.00 | 0.0M |
| 2021-09-27 | 13,350.00 | 13,450.00 | 13,150.00 | 13,250.00 | 0.1M |
| 2021-09-24 | 13,300.00 | 13,850.00 | 13,250.00 | 13,450.00 | 0.2M |
| 2021-09-23 | 13,500.00 | 14,550.00 | 13,500.00 | 13,700.00 | 0.2M |
| 2021-09-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-09-17 | 13,800.00 | 14,150.00 | 13,500.00 | 14,000.00 | 0.1M |
| 2021-09-16 | 13,850.00 | 14,050.00 | 13,450.00 | 13,800.00 | 0.1M |
| 2021-09-15 | 14,500.00 | 14,500.00 | 13,500.00 | 13,850.00 | 0.2M |
| 2021-09-14 | 14,500.00 | 15,100.00 | 14,300.00 | 14,500.00 | 0.3M |
| 2021-09-13 | 13,750.00 | 16,500.00 | 13,600.00 | 14,850.00 | 2.1M |
| 2021-09-10 | 12,750.00 | 13,041.70 | 12,625.00 | 12,875.00 | 0.2M |
| 2021-09-09 | 13,166.70 | 13,375.00 | 12,833.30 | 12,916.70 | 0.2M |
| 2021-09-08 | 13,208.30 | 14,083.30 | 13,083.30 | 13,291.70 | 0.5M |
| 2021-09-07 | 12,791.70 | 13,416.70 | 12,791.70 | 13,250.00 | 0.2M |
| 2021-09-06 | 12,791.70 | 13,083.30 | 12,500.00 | 13,000.00 | 0.3M |
| 2021-09-05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-09-03 | 12,125.00 | 12,750.00 | 11,791.70 | 12,750.00 | 0.5M |
| 2021-09-02 | 11,958.30 | 12,375.00 | 11,916.70 | 12,041.70 | 0.4M |
| 2021-09-01 | 12,666.70 | 12,708.30 | 11,916.70 | 11,958.30 | 0.7M |
| 2021-08-31 | 12,708.30 | 13,625.00 | 12,375.00 | 12,708.30 | 0.7M |
| 2021-08-30 | 14,291.70 | 14,416.70 | 12,958.30 | 13,083.30 | 0.5M |
| 2021-08-27 | 15,000.00 | 15,291.70 | 14,250.00 | 14,250.00 | 0.3M |
| 2021-08-26 | 15,875.00 | 16,375.00 | 14,791.70 | 15,041.70 | 0.7M |
| 2021-08-25 | 14,375.00 | 16,000.00 | 14,375.00 | 15,666.70 | 0.7M |
| 2021-08-24 | 13,333.30 | 14,750.00 | 13,333.30 | 14,375.00 | 0.5M |
| 2021-08-23 | 13,500.00 | 13,791.70 | 13,166.70 | 13,333.30 | 0.1M |
| 2021-08-20 | 13,750.00 | 14,166.70 | 13,333.30 | 13,625.00 | 0.2M |
| 2021-08-19 | 12,916.70 | 14,041.70 | 12,916.70 | 13,666.70 | 0.2M |
| 2021-08-18 | 12,541.70 | 13,250.00 | 12,500.00 | 13,125.00 | 0.1M |
| 2021-08-17 | 13,875.00 | 13,916.70 | 12,541.70 | 12,833.30 | 0.3M |
| 2021-08-13 | 13,458.30 | 14,458.30 | 13,416.70 | 13,875.00 | 0.5M |
| 2021-08-12 | 13,333.30 | 13,625.00 | 13,333.30 | 13,375.00 | 0.1M |
| 2021-08-11 | 13,375.00 | 13,875.00 | 13,333.30 | 13,541.70 | 0.2M |
| 2021-08-10 | 13,166.70 | 13,833.30 | 13,041.70 | 13,416.70 | 0.2M |
| 2021-08-09 | 13,875.00 | 13,875.00 | 13,000.00 | 13,291.70 | 0.3M |
| 2021-08-08 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2021-08-06 | 14,166.70 | 14,208.30 | 13,791.70 | 13,875.00 | 0.1M |
| 2021-08-05 | 14,208.30 | 14,375.00 | 14,166.70 | 14,208.30 | 0.1M |
| 2021-08-04 | 14,125.00 | 14,333.30 | 14,000.00 | 14,208.30 | 0.1M |
| 2021-08-03 | 13,791.70 | 14,625.00 | 13,791.70 | 14,125.00 | 0.1M |
| 2021-08-02 | 14,416.70 | 14,416.70 | 14,000.00 | 14,041.70 | 0.1M |
| 2021-07-30 | 14,958.30 | 15,041.70 | 14,291.70 | 14,416.70 | 0.2M |
| 2021-07-29 | 16,375.00 | 16,375.00 | 15,000.00 | 15,000.00 | 0.3M |
| 2021-07-28 | 14,791.70 | 16,958.30 | 14,791.70 | 16,500.00 | 0.9M |
| 2021-07-27 | 14,833.30 | 15,083.30 | 14,541.70 | 14,916.70 | 0.1M |
| 2021-07-26 | 15,333.30 | 15,333.30 | 14,208.30 | 14,791.70 | 0.2M |
| 2021-07-23 | 15,541.70 | 15,708.30 | 15,083.30 | 15,333.30 | 0.1M |
| 2021-07-22 | 15,583.30 | 15,791.70 | 15,458.30 | 15,500.00 | 0.1M |
| 2021-07-21 | 15,875.00 | 15,958.30 | 15,500.00 | 15,541.70 | 0.1M |
| 2021-07-20 | 15,916.70 | 16,000.00 | 15,583.30 | 15,875.00 | 0.1M |
| 2021-07-19 | 16,000.00 | 16,500.00 | 15,833.30 | 16,000.00 | 0.1M |
| 2021-07-18 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2021-07-16 | 16,416.70 | 16,416.70 | 15,916.70 | 16,208.30 | 0.1M |
| 2021-07-15 | 16,375.00 | 16,500.00 | 16,208.30 | 16,250.00 | 0.1M |
| 2021-07-14 | 16,083.30 | 16,833.30 | 15,791.70 | 16,125.00 | 0.3M |
| 2021-07-13 | 16,125.00 | 16,291.70 | 15,875.00 | 16,166.70 | 0.1M |
| 2021-07-12 | 16,500.00 | 16,583.30 | 16,083.30 | 16,166.70 | 0.1M |
| 2021-07-09 | 16,250.00 | 16,250.00 | 15,750.00 | 16,166.70 | 0.2M |
| 2021-07-08 | 15,650.70 | 15,764.90 | 14,927.20 | 15,231.80 | 0.5M |
| 2021-07-07 | 16,869.20 | 16,907.30 | 15,155.70 | 15,308.00 | 0.9M |
| 2021-07-06 | 17,059.60 | 17,326.20 | 16,793.10 | 16,869.20 | 0.2M |
| 2021-07-05 | 16,640.80 | 17,402.40 | 16,640.80 | 17,059.60 | 0.4M |
| 2021-07-02 | 16,069.60 | 16,678.90 | 15,841.10 | 16,450.40 | 0.2M |
| 2021-07-01 | 15,993.40 | 16,260.00 | 15,917.30 | 15,955.30 | 0.1M |
| 2021-06-30 | 16,145.70 | 16,260.00 | 15,917.30 | 15,993.40 | 0.1M |
| 2021-06-29 | 15,879.20 | 16,298.10 | 15,841.10 | 16,107.70 | 0.1M |
| 2021-06-28 | 15,803.00 | 16,107.70 | 15,803.00 | 15,917.30 | 0.1M |
| 2021-06-27 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2021-06-25 | 16,145.70 | 16,374.20 | 15,879.20 | 15,955.30 | 0.1M |
| 2021-06-24 | 15,993.40 | 16,260.00 | 15,803.00 | 16,031.50 | 0.1M |
| 2021-06-23 | 16,640.80 | 16,678.90 | 15,917.30 | 15,993.40 | 0.3M |
| 2021-06-22 | 17,097.70 | 17,097.70 | 16,374.20 | 16,526.50 | 0.2M |
| 2021-06-21 | 16,602.70 | 17,173.90 | 16,488.50 | 17,097.70 | 0.2M |
| 2021-06-18 | 16,869.20 | 16,869.20 | 16,450.40 | 16,640.80 | 0.2M |
| 2021-06-17 | 16,716.90 | 16,983.50 | 16,374.20 | 16,640.80 | 0.2M |
| 2021-06-16 | 16,793.10 | 17,097.70 | 16,602.70 | 16,640.80 | 0.3M |
| 2021-06-15 | 16,069.60 | 18,278.20 | 16,069.60 | 16,716.90 | 1.4M |
| 2021-06-14 | 15,536.50 | 16,869.20 | 15,536.50 | 16,221.90 | 0.4M |
| 2021-06-11 | 16,031.50 | 16,183.80 | 15,688.80 | 15,726.90 | 0.2M |
| 2021-06-10 | 15,993.40 | 16,602.70 | 15,993.40 | 16,107.70 | 0.2M |
| 2021-06-09 | 16,183.80 | 16,793.10 | 15,764.90 | 16,221.90 | 0.3M |
| 2021-06-08 | 16,983.50 | 17,440.40 | 16,069.60 | 16,183.80 | 0.5M |
| 2021-06-07 | 16,336.10 | 17,668.90 | 15,460.30 | 17,135.80 | 1.6M |
| 2021-06-04 | 18,278.20 | 18,278.20 | 16,488.50 | 17,097.70 | 1.0M |
| 2021-06-03 | 18,392.40 | 19,039.80 | 18,011.60 | 18,506.70 | 0.6M |
| 2021-06-02 | 20,486.80 | 20,715.30 | 17,516.60 | 18,354.40 | 1.2M |
| 2021-06-01 | 20,563.00 | 21,819.60 | 19,382.50 | 20,258.30 | 1.7M |
| 2021-05-31 | 25,932.20 | 28,026.60 | 21,134.20 | 21,286.50 | 2.1M |
| 2021-05-28 | 25,246.80 | 26,274.90 | 24,866.00 | 25,856.00 | 0.7M |
| 2021-05-27 | 23,799.70 | 26,693.80 | 23,533.20 | 25,741.80 | 1.9M |
| 2021-05-26 | 23,571.30 | 24,370.90 | 23,304.70 | 23,990.10 | 0.4M |
| 2021-05-25 | 24,751.70 | 25,018.30 | 22,962.00 | 23,076.20 | 0.9M |
| 2021-05-24 | 22,048.10 | 25,132.50 | 22,048.10 | 25,132.50 | 2.3M |
| 2021-05-23 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2021-05-21 | 20,715.30 | 23,609.30 | 20,715.30 | 22,048.10 | 1.0M |
| 2021-05-20 | 21,019.90 | 21,172.20 | 20,182.20 | 20,791.40 | 0.2M |
| 2021-05-19 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2021-05-18 | 21,705.40 | 21,781.50 | 21,172.20 | 21,210.30 | 0.3M |
| 2021-05-17 | 21,781.50 | 22,505.00 | 21,553.00 | 21,705.40 | 0.3M |
| 2021-05-16 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2021-05-14 | 21,819.60 | 23,457.00 | 20,029.90 | 21,895.80 | 1.6M |
| 2021-05-13 | 21,134.20 | 22,010.00 | 20,981.80 | 21,667.30 | 0.3M |
| 2021-05-12 | 21,400.70 | 21,781.50 | 20,867.60 | 21,324.60 | 0.3M |
| 2021-05-11 | 21,210.30 | 22,276.50 | 20,753.40 | 21,324.60 | 0.4M |
| 2021-05-10 | 21,096.10 | 21,705.40 | 21,019.90 | 21,286.50 | 0.3M |
| 2021-05-07 | 21,476.90 | 22,695.40 | 21,172.20 | 21,172.20 | 0.6M |
| 2021-05-06 | 21,019.90 | 21,781.50 | 20,715.30 | 21,019.90 | 0.4M |
| 2021-05-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-05-04 | 18,735.10 | 22,466.90 | 18,735.10 | 21,324.60 | 1.7M |
| 2021-05-03 | 20,372.60 | 20,410.60 | 19,039.80 | 19,230.20 | 0.6M |
| 2021-05-02 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2021-04-30 | 21,743.40 | 22,657.30 | 20,524.90 | 20,524.90 | 0.9M |
| 2021-04-29 | 19,611.00 | 24,827.90 | 19,154.00 | 22,695.40 | 3.8M |
| 2021-04-28 | 19,801.40 | 20,791.40 | 18,925.50 | 19,496.70 | 0.9M |
| 2021-04-27 | 22,619.30 | 22,733.50 | 19,268.30 | 20,067.90 | 1.7M |
| 2021-04-26 | 22,847.70 | 24,104.40 | 22,200.40 | 22,619.30 | 0.9M |
| 2021-04-25 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2021-04-23 | 22,124.20 | 25,627.50 | 21,667.30 | 24,256.70 | 3.2M |
| 2021-04-22 | 21,210.30 | 22,543.10 | 20,943.80 | 21,743.40 | 1.4M |
| 2021-04-21 | 20,677.20 | 21,933.80 | 20,258.30 | 20,639.10 | 1.6M |
| 2021-04-20 | 18,164.00 | 22,276.50 | 17,935.50 | 20,372.60 | 4.3M |
| 2021-04-19 | 18,811.30 | 20,639.10 | 17,821.20 | 18,354.40 | 2.2M |
| 2021-04-18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2021-04-16 | 16,755.00 | 19,877.50 | 15,308.00 | 18,582.80 | 6.5M |
| 2021-04-15 | 13,213.60 | 15,688.80 | 12,947.10 | 15,384.10 | 1.8M |
| 2021-04-14 | 16,564.60 | 17,516.60 | 13,175.50 | 13,365.90 | 2.2M |
| 2021-04-13 | 13,899.00 | 14,851.00 | 11,728.50 | 14,584.50 | 2.4M |
| 2021-04-12 | 14,394.10 | 15,384.10 | 13,556.30 | 14,317.90 | 1.2M |
| 2021-04-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-04-09 | 14,394.10 | 14,508.30 | 13,975.20 | 14,089.40 | 0.5M |
| 2021-04-08 | 12,109.30 | 15,041.40 | 12,109.30 | 14,546.40 | 2.4M |
| 2021-04-07 | 12,147.40 | 12,375.90 | 11,804.70 | 12,147.40 | 0.2M |
| 2021-04-06 | 10,890.80 | 12,261.60 | 10,624.20 | 12,185.50 | 0.7M |
| 2021-04-05 | 10,852.70 | 11,119.20 | 10,776.50 | 10,928.80 | 0.1M |
| 2021-04-02 | 11,423.90 | 11,500.00 | 10,890.80 | 11,005.00 | 0.2M |
| 2021-04-01 | 11,423.90 | 11,652.30 | 11,043.10 | 11,461.90 | 0.1M |
| 2021-03-31 | 11,576.20 | 11,690.40 | 10,928.80 | 11,271.60 | 0.1M |
| 2021-03-30 | 11,690.40 | 12,033.10 | 11,347.70 | 11,500.00 | 0.2M |
| 2021-03-29 | 11,804.70 | 12,261.60 | 11,576.20 | 11,842.70 | 0.2M |
| 2021-03-26 | 11,614.30 | 11,728.50 | 11,195.40 | 11,690.40 | 0.1M |
| 2021-03-25 | 11,652.30 | 11,728.50 | 11,271.60 | 11,614.30 | 0.1M |
| 2021-03-24 | 11,347.70 | 12,033.10 | 11,157.30 | 11,652.30 | 0.3M |
| 2021-03-23 | 11,957.00 | 12,261.60 | 11,500.00 | 11,728.50 | 0.3M |
| 2021-03-22 | 11,423.90 | 12,452.00 | 11,385.80 | 11,918.90 | 0.5M |
| 2021-03-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-19 | 11,233.50 | 11,614.30 | 10,966.90 | 11,423.90 | 0.5M |
| 2021-03-18 | 10,471.90 | 11,309.60 | 10,395.70 | 11,271.60 | 0.6M |
| 2021-03-17 | 10,281.50 | 10,814.60 | 10,091.10 | 10,510.00 | 0.1M |
| 2021-03-16 | 10,243.40 | 10,395.70 | 10,167.20 | 10,281.50 | 0.1M |
| 2021-03-15 | 10,510.00 | 10,586.10 | 10,167.20 | 10,319.60 | 0.1M |
| 2021-03-14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-03-12 | 9,710.30 | 10,586.10 | 9,710.30 | 10,586.10 | 0.2M |
| 2021-03-11 | 10,091.10 | 10,243.40 | 9,519.90 | 9,786.40 | 0.1M |
| 2021-03-10 | 10,053.00 | 10,167.20 | 9,748.40 | 9,938.80 | 0.1M |
| 2021-03-09 | 10,205.30 | 10,319.60 | 9,786.40 | 9,938.80 | 0.2M |
| 2021-03-08 | 10,357.60 | 10,586.10 | 10,243.40 | 10,319.60 | 0.2M |
| 2021-03-05 | 10,433.80 | 10,624.20 | 10,281.50 | 10,548.00 | 0.1M |
| 2021-03-04 | 10,890.80 | 10,890.80 | 10,586.10 | 10,624.20 | 0.1M |
| 2021-03-03 | 10,852.70 | 11,081.20 | 10,776.50 | 10,852.70 | 0.1M |
| 2021-03-02 | 10,814.60 | 11,005.00 | 10,624.20 | 10,928.80 | 0.2M |
| 2021-03-01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2021-02-26 | 10,471.90 | 10,928.80 | 10,167.20 | 10,624.20 | 0.2M |
| 2021-02-25 | 10,548.00 | 10,738.40 | 10,433.80 | 10,548.00 | 0.2M |
| 2021-02-24 | 10,814.60 | 10,890.80 | 10,014.90 | 10,357.60 | 0.2M |
| 2021-02-23 | 10,738.40 | 10,852.70 | 10,586.10 | 10,814.60 | 0.2M |
| 2021-02-22 | 10,738.40 | 11,157.30 | 10,510.00 | 10,890.80 | 0.4M |
| 2021-02-21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-19 | 10,319.60 | 10,814.60 | 10,053.00 | 10,738.40 | 0.8M |
| 2021-02-18 | 9,862.60 | 10,014.90 | 9,748.40 | 9,938.80 | 0.1M |
| 2021-02-17 | 9,862.60 | 10,243.40 | 9,748.40 | 9,824.50 | 0.1M |
| 2021-02-16 | 10,129.20 | 10,281.50 | 9,900.70 | 9,976.80 | 0.2M |
| 2021-02-15 | 10,014.90 | 11,385.80 | 9,786.40 | 10,281.50 | 1.3M |
| 2021-02-10 | 9,710.30 | 10,053.00 | 9,558.00 | 9,976.80 | 0.2M |
| 2021-02-09 | 9,710.30 | 9,748.40 | 9,519.90 | 9,634.10 | 0.1M |
| 2021-02-08 | 9,596.10 | 9,938.80 | 9,596.10 | 9,672.20 | 0.1M |
| 2021-02-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-02-05 | 9,596.10 | 9,786.40 | 9,291.40 | 9,748.40 | 0.1M |
| 2021-02-04 | 9,748.40 | 9,786.40 | 9,367.60 | 9,519.90 | 0.1M |
| 2021-02-03 | 9,824.50 | 10,129.20 | 9,634.10 | 9,748.40 | 0.1M |
| 2021-02-02 | 9,177.20 | 10,395.70 | 9,177.20 | 9,900.70 | 0.3M |
| 2021-02-01 | 8,986.80 | 9,405.70 | 8,758.30 | 9,253.30 | 0.1M |
| 2021-01-29 | 9,443.70 | 9,596.10 | 9,024.90 | 9,177.20 | 0.1M |
| 2021-01-28 | 9,558.00 | 9,558.00 | 9,024.90 | 9,443.70 | 0.2M |
| 2021-01-27 | 9,672.20 | 10,243.40 | 9,367.60 | 9,558.00 | 0.2M |
| 2021-01-26 | 9,519.90 | 9,900.70 | 9,443.70 | 9,519.90 | 0.1M |
| 2021-01-25 | 9,672.20 | 9,862.60 | 9,481.80 | 9,519.90 | 0.1M |
| 2021-01-22 | 9,748.40 | 9,824.50 | 9,481.80 | 9,710.30 | 0.1M |
| 2021-01-21 | 9,976.80 | 10,053.00 | 9,672.20 | 9,786.40 | 0.1M |
| 2021-01-20 | 9,634.10 | 10,053.00 | 9,634.10 | 9,748.40 | 0.1M |
| 2021-01-19 | 9,519.90 | 9,900.70 | 9,253.30 | 9,558.00 | 0.1M |
| 2021-01-18 | 10,357.60 | 10,510.00 | 9,291.40 | 9,291.40 | 0.5M |
| 2021-01-15 | 11,005.00 | 11,157.30 | 10,281.50 | 10,548.00 | 0.3M |
| 2021-01-14 | 10,852.70 | 11,195.40 | 10,662.30 | 10,890.80 | 0.2M |
| 2021-01-13 | 10,890.80 | 11,347.70 | 10,776.50 | 10,852.70 | 0.3M |
| 2021-01-12 | 10,129.20 | 10,738.40 | 10,129.20 | 10,624.20 | 0.2M |
| 2021-01-11 | 10,662.30 | 10,738.40 | 9,976.80 | 10,129.20 | 0.2M |
| 2021-01-08 | 10,738.40 | 11,043.10 | 10,357.60 | 10,586.10 | 0.3M |
| 2021-01-07 | 11,043.10 | 11,081.20 | 10,548.00 | 10,700.40 | 0.2M |
| 2021-01-06 | 11,271.60 | 11,461.90 | 10,814.60 | 10,890.80 | 0.4M |
| 2021-01-05 | 11,119.20 | 11,652.30 | 10,966.90 | 11,347.70 | 0.3M |
| 2021-01-04 | 10,852.70 | 11,576.20 | 10,852.70 | 11,195.40 | 0.4M |