323.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 305.52 | 305.52 | 301.93 | 302.30 | 171,876.4K |
| 09:05 | 302.18 | 302.93 | 301.68 | 301.81 | 112,764.7K |
| 09:10 | 301.99 | 301.99 | 301.42 | 301.84 | 50,375.5K |
| 09:15 | 301.83 | 302.16 | 301.59 | 302.16 | 35,348.3K |
| 09:20 | 302.00 | 302.24 | 301.47 | 301.62 | 32,621.2K |
| 09:25 | 301.73 | 301.88 | 301.45 | 301.70 | 27,182.5K |
| 09:30 | 301.68 | 302.23 | 301.53 | 302.02 | 25,418.9K |
| 09:35 | 302.15 | 302.30 | 301.76 | 302.06 | 45,868.4K |
| 09:40 | 302.08 | 302.25 | 301.79 | 302.05 | 50,379.7K |
| 09:45 | 301.94 | 302.38 | 301.94 | 302.08 | 18,003.0K |
| 09:50 | 302.09 | 302.52 | 301.96 | 302.14 | 28,043.4K |
| 09:55 | 302.17 | 302.42 | 301.86 | 302.17 | 26,304.5K |
| 10:00 | 302.11 | 302.16 | 301.68 | 302.05 | 35,116.2K |
| 10:05 | 302.01 | 302.08 | 301.61 | 301.90 | 50,030.3K |
| 10:10 | 301.89 | 302.19 | 301.42 | 301.77 | 25,465.0K |
| 10:15 | 301.64 | 301.79 | 301.25 | 301.52 | 18,835.3K |
| 10:20 | 301.49 | 301.74 | 301.20 | 301.59 | 35,751.9K |
| 10:25 | 301.61 | 301.61 | 301.02 | 301.30 | 19,967.2K |
| 10:30 | 301.20 | 301.61 | 300.58 | 300.74 | 24,100.0K |
| 10:35 | 300.77 | 301.04 | 300.58 | 300.85 | 27,101.2K |
| 10:40 | 300.88 | 300.90 | 300.37 | 300.44 | 25,983.6K |
| 10:45 | 300.41 | 300.56 | 300.16 | 300.33 | 21,037.7K |
| 10:50 | 300.14 | 300.44 | 299.88 | 300.07 | 21,610.7K |
| 10:55 | 300.21 | 300.31 | 299.76 | 300.28 | 24,514.7K |
| 11:00 | 300.00 | 300.13 | 299.37 | 299.71 | 62,739.8K |
| 11:05 | 299.71 | 300.13 | 299.62 | 299.89 | 16,762.9K |
| 11:10 | 299.80 | 300.27 | 299.66 | 300.04 | 22,748.4K |
| 11:15 | 300.15 | 300.37 | 299.89 | 300.09 | 18,503.9K |
| 11:20 | 300.21 | 300.36 | 299.75 | 300.14 | 19,874.2K |
| 11:25 | 300.16 | 300.19 | 299.59 | 299.95 | 48,850.9K |
| 11:30 | 299.86 | 300.25 | 299.55 | 300.02 | 30,097.7K |
| 11:35 | 299.89 | 300.34 | 299.78 | 300.07 | 14,829.7K |
| 11:40 | 299.98 | 300.31 | 299.74 | 300.15 | 26,562.0K |
| 11:45 | 300.11 | 300.29 | 299.63 | 299.96 | 8,870.5K |
| 11:50 | 299.86 | 300.13 | 299.62 | 299.80 | 16,612.5K |
| 11:55 | 299.86 | 300.33 | 299.60 | 299.99 | 16,337.5K |
| 13:30 | 300.07 | 300.42 | 299.72 | 299.92 | 56,508.6K |
| 13:35 | 299.91 | 300.18 | 299.54 | 300.01 | 25,169.8K |
| 13:40 | 299.78 | 300.15 | 299.68 | 299.74 | 14,577.0K |
| 13:45 | 299.70 | 300.03 | 299.45 | 299.75 | 19,871.0K |
| 13:50 | 299.60 | 299.92 | 299.40 | 299.84 | 25,225.7K |
| 13:55 | 299.70 | 300.21 | 299.60 | 300.12 | 20,209.3K |
| 14:00 | 300.10 | 300.26 | 299.77 | 300.09 | 14,720.1K |
| 14:05 | 300.08 | 300.37 | 299.74 | 300.14 | 18,875.6K |
| 14:10 | 299.92 | 300.20 | 299.78 | 299.96 | 20,122.0K |
| 14:15 | 299.97 | 300.10 | 299.59 | 299.96 | 22,227.6K |
| 14:20 | 300.11 | 300.86 | 299.85 | 300.57 | 26,214.5K |
| 14:25 | 300.61 | 300.65 | 300.22 | 300.41 | 14,412.9K |
| 14:30 | 300.22 | 300.44 | 299.89 | 299.94 | 19,181.9K |
| 14:35 | 299.96 | 300.45 | 299.86 | 300.05 | 21,745.6K |
| 14:40 | 300.19 | 300.52 | 299.99 | 300.51 | 25,975.2K |
| 14:45 | 300.32 | 300.47 | 300.06 | 300.09 | 15,792.9K |
| 14:50 | 300.23 | 300.58 | 299.81 | 299.82 | 25,547.7K |
| 14:55 | 299.99 | 300.27 | 299.79 | 300.15 | 25,671.9K |
| 15:00 | 300.08 | 300.32 | 299.83 | 300.05 | 17,471.6K |
| 15:05 | 300.17 | 300.41 | 299.82 | 300.20 | 18,362.8K |
| 15:10 | 300.19 | 300.28 | 299.84 | 299.98 | 16,319.6K |
| 15:15 | 299.98 | 300.24 | 299.52 | 299.89 | 29,139.4K |
| 15:20 | 299.88 | 300.07 | 299.39 | 299.60 | 13,617.0K |
| 15:25 | 299.61 | 300.04 | 299.42 | 299.55 | 23,467.2K |
| 15:30 | 299.54 | 299.98 | 299.40 | 299.67 | 21,857.0K |
| 15:35 | 299.86 | 300.03 | 299.30 | 299.44 | 54,139.1K |
| 15:40 | 299.37 | 299.81 | 299.09 | 299.39 | 44,511.5K |
| 15:45 | 299.40 | 299.60 | 299.04 | 299.27 | 50,644.3K |
| 16:00 | 300.12 | 300.12 | 300.12 | 300.12 | 177,815.8K |
| 16:35 | 300.12 | 300.12 | 300.12 | 300.12 | 0.0K |