327.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 322.00 | 323.31 | 320.70 | 322.59 | 1,408.4M |
| 2024-12-27 | 323.51 | 325.54 | 322.69 | 323.66 | 1,189.8M |
| 2024-12-24 | 325.28 | 325.64 | 322.29 | 323.69 | 1,009.2M |
| 2024-12-23 | 320.56 | 324.70 | 320.45 | 324.70 | 1,295.7M |
| 2024-12-20 | 317.92 | 320.59 | 315.92 | 317.21 | 1,755.5M |
| 2024-12-19 | 319.96 | 320.82 | 316.52 | 318.34 | 2,236.3M |
| 2024-12-18 | 328.70 | 331.06 | 324.76 | 324.83 | 1,437.6M |
| 2024-12-17 | 334.82 | 336.25 | 327.48 | 328.30 | 1,723.9M |
| 2024-12-16 | 335.11 | 338.08 | 332.83 | 336.50 | 1,781.2M |
| 2024-12-13 | 339.18 | 341.07 | 336.44 | 337.84 | 1,509.1M |
| 2024-12-12 | 345.09 | 345.99 | 340.99 | 341.36 | 1,346.2M |
| 2024-12-11 | 345.88 | 351.22 | 345.88 | 347.97 | 1,665.9M |
| 2024-12-10 | 345.46 | 347.43 | 343.62 | 347.43 | 1,912.6M |
| 2024-12-09 | 340.14 | 346.11 | 340.12 | 346.11 | 1,236.6M |
| 2024-12-06 | 339.63 | 340.97 | 337.95 | 340.57 | 908.7M |
| 2024-12-05 | 344.63 | 344.94 | 339.29 | 340.64 | 1,153.1M |
| 2024-12-04 | 339.32 | 345.55 | 338.13 | 344.67 | 1,776.0M |
| 2024-12-03 | 334.95 | 339.28 | 334.43 | 339.28 | 1,640.9M |
| 2024-12-02 | 336.59 | 338.06 | 330.03 | 330.03 | 1,954.5M |
| 2024-11-29 | 338.18 | 339.68 | 336.03 | 336.06 | 1,833.0M |
| 2024-11-28 | 341.63 | 343.58 | 340.22 | 341.69 | 1,604.7M |
| 2024-11-26 | 350.69 | 350.82 | 344.57 | 344.80 | 1,903.5M |
| 2024-11-25 | 344.47 | 351.15 | 344.47 | 349.73 | 3,187.9M |
| 2024-11-22 | 340.03 | 343.95 | 339.62 | 342.40 | 1,561.5M |
| 2024-11-21 | 341.39 | 342.98 | 339.57 | 339.57 | 1,910.4M |
| 2024-11-20 | 344.62 | 345.26 | 341.44 | 342.42 | 1,607.1M |
| 2024-11-19 | 340.58 | 345.58 | 339.85 | 343.22 | 2,825.5M |
| 2024-11-18 | 341.62 | 343.31 | 339.69 | 340.32 | 3,458.7M |
| 2024-11-15 | 341.29 | 344.77 | 341.02 | 342.34 | 3,695.7M |
| 2024-11-14 | 346.78 | 347.60 | 343.37 | 343.37 | 3,524.2M |
| 2024-11-13 | 349.32 | 351.30 | 347.25 | 347.65 | 2,309.6M |
| 2024-11-12 | 347.61 | 349.31 | 345.59 | 347.69 | 2,993.1M |
| 2024-11-11 | 347.17 | 350.70 | 342.31 | 347.46 | 3,239.4M |
| 2024-11-08 | 353.36 | 354.67 | 349.72 | 349.82 | 2,865.5M |
| 2024-11-07 | 355.36 | 356.33 | 351.84 | 351.84 | 3,775.8M |
| 2024-11-06 | 364.62 | 364.97 | 355.43 | 355.98 | 4,399.7M |
| 2024-11-05 | 360.12 | 364.84 | 359.31 | 364.35 | 2,281.8M |
| 2024-11-04 | 358.93 | 362.12 | 355.39 | 360.56 | 2,935.6M |
| 2024-11-01 | 362.02 | 362.77 | 357.36 | 358.83 | 2,002.6M |
| 2024-10-31 | 363.21 | 366.53 | 361.92 | 361.92 | 2,580.1M |
| 2024-10-30 | 360.53 | 364.11 | 359.16 | 363.24 | 2,373.4M |
| 2024-10-29 | 367.10 | 368.44 | 363.91 | 364.84 | 1,719.0M |
| 2024-10-28 | 371.69 | 372.38 | 366.62 | 368.34 | 1,966.0M |
| 2024-10-25 | 371.86 | 373.70 | 369.33 | 370.67 | 1,838.4M |
| 2024-10-24 | 373.98 | 376.29 | 371.85 | 371.89 | 2,477.9M |
| 2024-10-23 | 373.08 | 375.34 | 372.82 | 374.64 | 2,312.7M |
| 2024-10-22 | 374.91 | 376.23 | 373.42 | 374.65 | 2,861.8M |
| 2024-10-21 | 377.82 | 378.21 | 375.68 | 376.69 | 1,893.3M |
| 2024-10-18 | 377.62 | 378.79 | 374.95 | 376.00 | 2,613.4M |
| 2024-10-17 | 370.42 | 376.81 | 369.98 | 375.21 | 3,728.9M |
| 2024-10-16 | 370.53 | 370.66 | 367.26 | 369.30 | 1,756.0M |
| 2024-10-15 | 367.04 | 369.98 | 366.03 | 368.94 | 3,700.2M |
| 2024-10-14 | 365.73 | 367.05 | 364.50 | 365.41 | 1,834.4M |
| 2024-10-11 | 368.48 | 368.61 | 365.66 | 366.00 | 1,517.0M |
| 2024-10-10 | 365.36 | 367.69 | 364.26 | 364.76 | 1,747.1M |
| 2024-10-09 | 368.80 | 371.54 | 365.31 | 365.31 | 1,764.6M |
| 2024-10-08 | 362.07 | 370.56 | 359.96 | 368.94 | 3,060.9M |
| 2024-10-07 | 365.19 | 365.93 | 362.40 | 363.72 | 2,134.5M |
| 2024-10-04 | 367.02 | 368.24 | 363.37 | 365.46 | 2,327.2M |
| 2024-10-03 | 368.37 | 369.48 | 365.55 | 367.67 | 2,664.0M |
| 2024-10-02 | 368.95 | 372.19 | 365.97 | 367.96 | 4,100.4M |
| 2024-10-01 | 368.08 | 372.58 | 367.69 | 372.58 | 3,022.5M |
| 2024-09-30 | 371.17 | 371.64 | 366.45 | 366.45 | 3,520.9M |
| 2024-09-27 | 373.34 | 374.67 | 370.98 | 373.19 | 2,067.7M |
| 2024-09-26 | 376.85 | 377.56 | 372.94 | 375.97 | 2,361.3M |
| 2024-09-25 | 379.76 | 380.54 | 370.98 | 378.38 | 2,881.2M |
| 2024-09-24 | 381.80 | 383.61 | 381.08 | 382.75 | 1,695.4M |
| 2024-09-23 | 376.71 | 382.00 | 376.53 | 382.00 | 2,160.1M |
| 2024-09-20 | 378.54 | 380.10 | 376.08 | 376.64 | 2,400.7M |
| 2024-09-19 | 377.37 | 379.41 | 376.47 | 378.14 | 1,714.3M |
| 2024-09-18 | 374.00 | 375.56 | 372.82 | 375.01 | 1,368.2M |
| 2024-09-17 | 371.53 | 373.39 | 370.76 | 373.01 | 1,486.1M |
| 2024-09-13 | 370.14 | 370.38 | 367.89 | 370.14 | 1,246.0M |
| 2024-09-12 | 369.37 | 371.67 | 369.28 | 369.64 | 1,141.5M |
| 2024-09-11 | 367.52 | 368.75 | 366.27 | 367.45 | 1,261.8M |
| 2024-09-10 | 366.38 | 367.41 | 365.03 | 366.96 | 1,213.2M |
| 2024-09-09 | 366.10 | 366.68 | 361.94 | 364.62 | 1,202.1M |
| 2024-09-06 | 363.69 | 366.69 | 363.44 | 365.45 | 1,155.9M |
| 2024-09-05 | 362.72 | 364.71 | 362.04 | 363.51 | 1,328.0M |
| 2024-09-04 | 359.59 | 363.04 | 358.36 | 362.32 | 1,290.9M |
| 2024-09-03 | 366.61 | 367.47 | 361.80 | 362.66 | 1,547.7M |
| 2024-09-02 | 364.55 | 367.64 | 363.90 | 365.64 | 1,216.2M |
| 2024-08-30 | 362.55 | 363.42 | 360.71 | 363.10 | 2,483.4M |
| 2024-08-29 | 365.81 | 365.81 | 361.49 | 361.49 | 1,368.3M |
| 2024-08-28 | 362.51 | 364.76 | 360.14 | 364.18 | 1,450.5M |
| 2024-08-27 | 363.94 | 364.64 | 359.27 | 362.19 | 1,221.8M |
| 2024-08-26 | 361.59 | 365.63 | 361.42 | 364.48 | 1,510.3M |
| 2024-08-23 | 359.30 | 363.02 | 358.98 | 361.17 | 1,160.3M |
| 2024-08-22 | 359.97 | 360.72 | 355.15 | 357.34 | 1,721.6M |
| 2024-08-21 | 362.64 | 364.35 | 361.19 | 362.03 | 2,342.2M |
| 2024-08-20 | 357.70 | 360.95 | 356.36 | 360.33 | 2,057.4M |
| 2024-08-19 | 354.36 | 355.73 | 352.73 | 355.73 | 1,139.6M |
| 2024-08-16 | 353.88 | 355.88 | 353.11 | 354.68 | 1,543.9M |
| 2024-08-15 | 352.81 | 353.37 | 348.60 | 351.43 | 1,219.4M |
| 2024-08-14 | 350.31 | 353.71 | 349.66 | 352.14 | 1,242.8M |
| 2024-08-13 | 347.56 | 348.91 | 346.26 | 348.75 | 1,076.4M |
| 2024-08-12 | 344.95 | 345.97 | 343.03 | 345.97 | 824.5M |
| 2024-08-09 | 343.91 | 345.73 | 343.45 | 343.78 | 772.0M |
| 2024-08-08 | 340.83 | 343.61 | 339.61 | 342.52 | 961.8M |
| 2024-08-07 | 339.09 | 341.98 | 338.73 | 341.00 | 899.0M |
| 2024-08-06 | 337.32 | 339.44 | 334.08 | 337.59 | 1,186.1M |
| 2024-08-05 | 341.26 | 341.55 | 331.89 | 334.09 | 1,925.1M |
| 2024-08-02 | 345.88 | 347.82 | 343.87 | 345.35 | 1,160.1M |
| 2024-08-01 | 344.41 | 347.58 | 343.38 | 347.42 | 1,622.8M |
| 2024-07-31 | 342.51 | 344.38 | 342.08 | 343.21 | 1,418.1M |
| 2024-07-30 | 344.53 | 344.97 | 340.93 | 341.35 | 1,386.0M |
| 2024-07-29 | 347.09 | 348.01 | 344.35 | 345.08 | 921.8M |
| 2024-07-26 | 346.29 | 347.72 | 345.58 | 346.26 | 976.3M |
| 2024-07-25 | 344.27 | 344.74 | 341.47 | 344.74 | 1,113.1M |
| 2024-07-24 | 345.40 | 346.57 | 343.31 | 343.91 | 793.1M |
| 2024-07-23 | 350.26 | 350.39 | 345.85 | 346.84 | 830.5M |
| 2024-07-22 | 348.80 | 349.53 | 347.34 | 348.90 | 922.1M |
| 2024-07-19 | 346.65 | 347.43 | 344.42 | 347.03 | 927.0M |
| 2024-07-18 | 343.90 | 348.55 | 343.50 | 348.11 | 1,209.2M |
| 2024-07-17 | 343.05 | 344.84 | 342.25 | 343.12 | 1,358.8M |
| 2024-07-16 | 343.46 | 343.87 | 339.73 | 340.22 | 1,132.7M |
| 2024-07-15 | 345.94 | 346.16 | 341.18 | 342.74 | 950.3M |
| 2024-07-12 | 345.99 | 348.16 | 344.64 | 345.46 | 1,613.3M |
| 2024-07-11 | 344.06 | 345.45 | 342.45 | 343.39 | 1,112.5M |
| 2024-07-10 | 343.36 | 344.92 | 342.39 | 343.02 | 1,100.0M |
| 2024-07-09 | 340.06 | 344.33 | 338.64 | 342.42 | 1,268.1M |
| 2024-07-08 | 340.31 | 340.59 | 337.98 | 340.17 | 1,475.4M |
| 2024-07-05 | 338.57 | 340.78 | 337.48 | 339.46 | 940.8M |
| 2024-07-04 | 337.07 | 340.18 | 336.35 | 336.35 | 1,357.5M |
| 2024-07-03 | 336.35 | 336.54 | 332.76 | 336.01 | 1,013.2M |
| 2024-07-02 | 336.61 | 337.65 | 333.11 | 334.23 | 1,144.5M |
| 2024-07-01 | 335.11 | 336.99 | 333.50 | 336.03 | 1,277.9M |
| 2024-06-28 | 329.43 | 336.32 | 329.26 | 334.18 | 2,091.5M |
| 2024-06-27 | 324.97 | 328.36 | 323.76 | 327.85 | 1,112.7M |
| 2024-06-26 | 323.64 | 326.17 | 322.46 | 323.01 | 950.2M |
| 2024-06-25 | 323.32 | 323.63 | 319.96 | 323.63 | 1,227.1M |
| 2024-06-24 | 325.82 | 327.83 | 324.63 | 324.63 | 1,045.0M |
| 2024-06-21 | 320.71 | 328.80 | 320.10 | 326.28 | 2,044.0M |
| 2024-06-20 | 314.47 | 319.38 | 312.90 | 319.38 | 1,184.6M |
| 2024-06-19 | 313.59 | 316.80 | 311.02 | 312.44 | 1,562.5M |
| 2024-06-14 | 319.17 | 319.81 | 311.83 | 313.24 | 1,632.5M |
| 2024-06-13 | 324.22 | 324.70 | 319.35 | 319.48 | 1,216.0M |
| 2024-06-12 | 322.96 | 323.44 | 319.87 | 320.83 | 1,396.4M |
| 2024-06-11 | 328.48 | 329.25 | 323.26 | 323.26 | 1,377.4M |
| 2024-06-10 | 331.48 | 331.66 | 328.45 | 330.29 | 1,244.7M |
| 2024-06-07 | 333.19 | 333.89 | 329.90 | 330.67 | 1,280.9M |
| 2024-06-06 | 331.91 | 333.15 | 329.65 | 332.26 | 1,228.9M |
| 2024-06-05 | 331.98 | 332.12 | 327.74 | 328.43 | 1,647.6M |
| 2024-06-04 | 332.16 | 334.52 | 330.91 | 330.91 | 1,683.1M |
| 2024-06-03 | 324.90 | 330.61 | 323.74 | 329.23 | 1,463.7M |
| 2024-05-31 | 323.80 | 325.64 | 320.69 | 320.69 | 3,921.6M |
| 2024-05-30 | 322.25 | 325.66 | 315.56 | 320.74 | 2,132.1M |
| 2024-05-29 | 328.25 | 328.72 | 322.44 | 323.46 | 2,168.9M |
| 2024-05-28 | 326.42 | 331.08 | 326.34 | 328.91 | 1,379.1M |
| 2024-05-27 | 333.33 | 334.05 | 325.92 | 326.18 | 1,963.7M |
| 2024-05-22 | 334.57 | 336.72 | 333.41 | 334.97 | 1,245.5M |
| 2024-05-21 | 340.32 | 341.10 | 333.14 | 333.71 | 1,648.7M |
| 2024-05-20 | 346.18 | 348.97 | 339.94 | 341.17 | 2,217.7M |
| 2024-05-17 | 342.85 | 347.71 | 341.97 | 346.05 | 1,596.0M |
| 2024-05-16 | 342.26 | 345.20 | 341.69 | 342.46 | 2,118.2M |
| 2024-05-15 | 338.55 | 341.98 | 337.80 | 340.72 | 1,495.0M |
| 2024-05-14 | 339.16 | 341.02 | 337.62 | 338.68 | 1,624.6M |
| 2024-05-13 | 337.35 | 340.93 | 336.25 | 339.93 | 1,735.6M |
| 2024-05-08 | 342.10 | 345.41 | 339.03 | 339.88 | 2,024.8M |
| 2024-05-07 | 344.29 | 345.05 | 341.30 | 341.65 | 1,448.4M |
| 2024-05-06 | 346.60 | 347.23 | 342.36 | 344.23 | 1,694.0M |
| 2024-05-03 | 345.21 | 346.99 | 341.21 | 344.18 | 1,577.4M |
| 2024-05-02 | 354.58 | 354.78 | 341.12 | 343.02 | 2,560.2M |
| 2024-05-01 | 353.11 | 357.75 | 352.04 | 355.07 | 0.0M |
| 2024-04-30 | 353.11 | 357.75 | 352.04 | 355.07 | 2,163.2M |
| 2024-04-29 | 343.15 | 351.31 | 342.89 | 350.75 | 1,843.6M |
| 2024-04-26 | 352.23 | 353.18 | 344.82 | 344.82 | 2,304.8M |
| 2024-04-25 | 356.07 | 356.70 | 352.70 | 353.84 | 1,839.0M |
| 2024-04-24 | 356.91 | 358.74 | 354.15 | 356.71 | 1,828.7M |
| 2024-04-23 | 356.44 | 359.80 | 354.30 | 355.80 | 1,900.1M |
| 2024-04-22 | 354.43 | 355.47 | 350.09 | 353.87 | 1,638.8M |
| 2024-04-19 | 356.14 | 356.92 | 351.15 | 353.33 | 2,114.8M |
| 2024-04-18 | 357.75 | 360.66 | 356.14 | 359.08 | 2,050.9M |
| 2024-04-17 | 360.63 | 361.94 | 356.07 | 356.07 | 1,926.7M |
| 2024-04-16 | 354.27 | 361.90 | 352.84 | 357.55 | 3,675.9M |
| 2024-04-05 | 369.40 | 371.23 | 368.32 | 368.32 | 1,146.5M |
| 2024-04-04 | 365.73 | 370.66 | 365.62 | 370.26 | 1,693.0M |
| 2024-04-03 | 369.18 | 370.00 | 364.53 | 365.50 | 1,819.7M |
| 2024-04-02 | 371.21 | 372.06 | 365.65 | 371.09 | 1,959.3M |
| 2024-04-01 | 378.12 | 378.70 | 367.52 | 371.95 | 1,712.9M |
| 2024-03-28 | 378.65 | 380.27 | 376.01 | 378.29 | 1,470.2M |
| 2024-03-27 | 382.85 | 383.53 | 379.82 | 380.44 | 1,473.0M |
| 2024-03-26 | 380.87 | 383.17 | 380.56 | 382.66 | 1,437.6M |
| 2024-03-25 | 382.09 | 384.64 | 380.54 | 384.64 | 1,200.7M |
| 2024-03-22 | 381.76 | 383.40 | 381.18 | 383.01 | 1,076.6M |
| 2024-03-21 | 384.69 | 386.50 | 382.74 | 382.74 | 1,664.2M |
| 2024-03-20 | 380.26 | 382.58 | 379.61 | 382.58 | 1,106.3M |
| 2024-03-19 | 382.13 | 385.38 | 381.68 | 382.76 | 1,188.4M |
| 2024-03-18 | 383.70 | 385.74 | 380.74 | 380.74 | 1,142.3M |
| 2024-03-15 | 386.19 | 386.76 | 380.37 | 382.91 | 2,492.2M |
| 2024-03-14 | 384.42 | 388.19 | 383.80 | 388.19 | 1,580.9M |
| 2024-03-13 | 387.03 | 387.25 | 383.92 | 385.69 | 1,801.2M |
| 2024-03-08 | 384.05 | 385.06 | 382.88 | 383.55 | 1,465.8M |
| 2024-03-07 | 381.35 | 383.82 | 381.00 | 382.01 | 1,684.5M |
| 2024-03-06 | 378.15 | 381.35 | 377.36 | 380.79 | 1,287.7M |
| 2024-03-05 | 379.55 | 380.13 | 377.42 | 377.81 | 1,288.6M |
| 2024-03-04 | 380.01 | 380.32 | 377.12 | 378.14 | 1,151.5M |
| 2024-03-01 | 380.00 | 381.04 | 376.67 | 379.40 | 1,268.0M |
| 2024-02-29 | 381.79 | 382.35 | 378.83 | 379.94 | 1,612.7M |
| 2024-02-28 | 379.71 | 381.90 | 379.50 | 381.88 | 1,102.1M |
| 2024-02-27 | 377.23 | 379.81 | 376.56 | 379.12 | 951.4M |
| 2024-02-26 | 377.96 | 379.82 | 376.81 | 379.13 | 1,041.3M |
| 2024-02-23 | 381.65 | 382.44 | 377.34 | 379.66 | 1,144.1M |
| 2024-02-22 | 384.02 | 385.22 | 381.91 | 382.96 | 1,052.9M |
| 2024-02-21 | 384.87 | 386.10 | 380.94 | 385.40 | 1,235.5M |
| 2024-02-20 | 382.45 | 385.42 | 381.93 | 385.42 | 1,339.5M |
| 2024-02-19 | 382.30 | 384.52 | 379.70 | 380.31 | 1,158.3M |
| 2024-02-16 | 384.37 | 386.32 | 382.22 | 383.64 | 1,508.7M |
| 2024-02-15 | 386.13 | 386.71 | 381.34 | 381.34 | 2,079.9M |
| 2024-02-13 | 378.61 | 379.00 | 375.16 | 375.63 | 1,203.1M |
| 2024-02-12 | 375.68 | 379.17 | 374.92 | 378.22 | 1,505.4M |
| 2024-02-07 | 373.34 | 374.62 | 372.79 | 373.10 | 1,073.5M |
| 2024-02-06 | 372.35 | 373.64 | 371.08 | 371.87 | 1,188.5M |
| 2024-02-05 | 372.10 | 372.77 | 369.82 | 369.82 | 1,335.6M |
| 2024-02-02 | 371.03 | 372.19 | 368.91 | 372.19 | 1,347.8M |
| 2024-02-01 | 369.30 | 371.33 | 367.56 | 369.33 | 1,376.4M |
| 2024-01-31 | 369.84 | 371.32 | 368.77 | 368.77 | 1,593.5M |
| 2024-01-30 | 363.84 | 369.47 | 362.69 | 368.05 | 1,372.1M |
| 2024-01-29 | 360.75 | 364.95 | 360.01 | 364.95 | 1,163.1M |
| 2024-01-26 | 359.89 | 361.50 | 357.74 | 359.83 | 1,220.8M |
| 2024-01-25 | 363.02 | 365.93 | 361.46 | 361.76 | 1,094.2M |
| 2024-01-24 | 366.02 | 366.62 | 362.33 | 364.53 | 1,535.6M |
| 2024-01-23 | 367.53 | 368.52 | 363.82 | 366.36 | 1,302.5M |
| 2024-01-22 | 370.16 | 370.95 | 367.05 | 369.07 | 1,130.3M |
| 2024-01-19 | 370.82 | 371.37 | 368.07 | 369.95 | 1,060.1M |
| 2024-01-18 | 370.54 | 371.69 | 368.34 | 369.93 | 1,141.2M |
| 2024-01-17 | 372.77 | 373.58 | 369.14 | 370.76 | 1,579.6M |
| 2024-01-16 | 372.78 | 374.77 | 371.61 | 372.42 | 1,272.9M |
| 2024-01-15 | 373.97 | 374.57 | 371.31 | 372.35 | 986.7M |
| 2024-01-12 | 371.47 | 373.43 | 370.49 | 373.02 | 967.6M |
| 2024-01-11 | 371.15 | 371.95 | 369.62 | 369.62 | 886.9M |
| 2024-01-10 | 368.25 | 370.54 | 367.16 | 369.05 | 941.4M |
| 2024-01-09 | 368.42 | 369.41 | 367.43 | 368.51 | 1,045.7M |
| 2024-01-08 | 370.53 | 372.90 | 366.65 | 367.15 | 1,421.4M |
| 2024-01-05 | 371.19 | 373.57 | 369.55 | 369.55 | 1,199.2M |
| 2024-01-04 | 364.48 | 370.92 | 363.69 | 369.96 | 1,188.3M |
| 2024-01-03 | 365.60 | 366.03 | 363.54 | 363.56 | 919.9M |
| 2024-01-02 | 363.85 | 366.69 | 362.86 | 366.69 | 816.2M |