324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 306.85 | 307.49 | 306.34 | 307.37 | 180,354.5K |
| 09:05 | 307.47 | 307.51 | 306.52 | 306.61 | 66,672.4K |
| 09:10 | 306.83 | 306.87 | 305.81 | 305.94 | 98,166.2K |
| 09:15 | 305.84 | 306.58 | 305.84 | 306.43 | 47,786.1K |
| 09:20 | 306.35 | 306.46 | 305.94 | 306.11 | 59,782.2K |
| 09:25 | 306.19 | 306.35 | 305.52 | 305.82 | 69,942.4K |
| 09:30 | 305.74 | 305.90 | 305.23 | 305.84 | 60,799.8K |
| 09:35 | 305.75 | 305.86 | 305.09 | 305.19 | 55,455.3K |
| 09:40 | 305.22 | 305.39 | 304.89 | 305.08 | 36,967.4K |
| 09:45 | 305.06 | 305.35 | 304.92 | 305.21 | 22,579.7K |
| 09:50 | 305.29 | 305.41 | 304.89 | 305.00 | 103,567.5K |
| 09:55 | 304.97 | 305.46 | 304.97 | 305.32 | 39,687.4K |
| 10:00 | 305.33 | 305.45 | 304.83 | 305.21 | 26,440.5K |
| 10:05 | 305.23 | 305.44 | 304.55 | 305.18 | 27,689.4K |
| 10:10 | 305.20 | 305.20 | 304.35 | 304.35 | 35,727.3K |
| 10:15 | 304.35 | 304.70 | 304.13 | 304.55 | 22,449.2K |
| 10:20 | 304.67 | 304.72 | 304.27 | 304.53 | 20,257.8K |
| 10:25 | 304.53 | 304.75 | 304.20 | 304.65 | 31,345.1K |
| 10:30 | 304.66 | 304.80 | 304.34 | 304.65 | 15,393.8K |
| 10:35 | 304.55 | 304.86 | 304.38 | 304.78 | 24,931.9K |
| 10:40 | 304.66 | 304.88 | 304.24 | 304.44 | 15,611.8K |
| 10:45 | 304.55 | 304.55 | 303.81 | 304.04 | 28,982.3K |
| 10:50 | 304.28 | 304.29 | 303.77 | 304.02 | 58,132.9K |
| 10:55 | 303.96 | 304.42 | 303.54 | 303.82 | 18,208.0K |
| 11:00 | 303.87 | 304.01 | 303.49 | 303.66 | 32,940.9K |
| 11:05 | 303.51 | 304.01 | 303.34 | 303.66 | 16,251.5K |
| 11:10 | 303.54 | 303.96 | 303.42 | 303.83 | 21,303.9K |
| 11:15 | 303.61 | 304.08 | 303.43 | 303.75 | 32,396.3K |
| 11:20 | 303.75 | 303.97 | 303.33 | 303.73 | 14,219.0K |
| 11:25 | 303.68 | 303.94 | 303.40 | 303.70 | 26,829.7K |
| 11:30 | 303.81 | 303.90 | 303.25 | 303.80 | 12,792.0K |
| 11:35 | 303.81 | 303.85 | 303.26 | 303.62 | 10,617.1K |
| 11:40 | 303.69 | 303.92 | 303.34 | 303.77 | 35,280.2K |
| 11:45 | 303.81 | 303.94 | 303.32 | 303.51 | 33,606.8K |
| 11:50 | 303.49 | 303.89 | 303.20 | 303.53 | 19,038.0K |
| 11:55 | 303.56 | 303.83 | 303.23 | 303.41 | 16,124.0K |
| 13:30 | 303.44 | 303.59 | 302.92 | 303.13 | 47,041.8K |
| 13:35 | 303.29 | 303.56 | 302.93 | 303.06 | 70,508.5K |
| 13:40 | 303.08 | 303.50 | 302.77 | 303.22 | 50,641.5K |
| 13:45 | 303.29 | 303.70 | 303.03 | 303.37 | 16,541.6K |
| 13:50 | 303.54 | 303.75 | 303.17 | 303.29 | 9,975.7K |
| 13:55 | 303.53 | 303.61 | 302.94 | 303.05 | 23,211.3K |
| 14:00 | 302.98 | 303.50 | 302.93 | 303.20 | 27,853.2K |
| 14:05 | 303.18 | 303.45 | 302.89 | 303.39 | 44,766.8K |
| 14:10 | 303.27 | 303.46 | 302.95 | 303.32 | 15,591.3K |
| 14:15 | 303.40 | 303.53 | 302.94 | 303.40 | 24,782.5K |
| 14:20 | 303.32 | 303.73 | 303.19 | 303.67 | 31,110.2K |
| 14:25 | 303.59 | 303.87 | 303.40 | 303.66 | 47,628.0K |
| 14:30 | 303.82 | 303.89 | 303.15 | 303.15 | 26,138.8K |
| 14:35 | 303.33 | 303.67 | 303.21 | 303.52 | 15,011.2K |
| 14:40 | 303.38 | 303.88 | 303.20 | 303.33 | 63,652.7K |
| 14:45 | 303.34 | 303.83 | 303.29 | 303.55 | 17,371.1K |
| 14:50 | 303.52 | 303.75 | 303.05 | 303.21 | 41,242.8K |
| 14:55 | 303.16 | 303.44 | 303.00 | 303.07 | 33,918.7K |
| 15:00 | 302.91 | 303.31 | 302.71 | 302.71 | 24,323.5K |
| 15:05 | 302.96 | 303.26 | 302.72 | 302.89 | 20,980.6K |
| 15:10 | 302.90 | 303.16 | 302.57 | 302.83 | 47,857.0K |
| 15:15 | 302.80 | 303.04 | 302.43 | 302.54 | 20,549.9K |
| 15:20 | 302.70 | 303.18 | 302.56 | 302.89 | 28,630.4K |
| 15:25 | 302.93 | 303.32 | 302.71 | 302.88 | 27,299.8K |
| 15:30 | 302.91 | 303.23 | 302.75 | 303.02 | 20,626.9K |
| 15:35 | 302.72 | 303.43 | 302.59 | 303.01 | 51,294.4K |
| 15:40 | 303.12 | 303.15 | 302.59 | 302.73 | 44,022.4K |
| 15:45 | 302.92 | 303.36 | 302.65 | 303.36 | 63,989.0K |
| 16:00 | 304.25 | 304.25 | 304.25 | 304.25 | 172,570.6K |
| 16:35 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0K |