324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.03 | 304.22 | 302.62 | 303.42 | 98,140.9K |
| 09:05 | 303.63 | 303.63 | 302.73 | 302.89 | 34,905.8K |
| 09:10 | 302.84 | 303.22 | 302.70 | 302.98 | 38,884.2K |
| 09:15 | 303.03 | 303.29 | 302.73 | 302.91 | 35,498.3K |
| 09:20 | 303.06 | 303.14 | 302.60 | 303.02 | 32,397.5K |
| 09:25 | 302.97 | 303.32 | 302.70 | 303.17 | 13,355.3K |
| 09:30 | 303.29 | 303.46 | 302.79 | 302.80 | 19,819.3K |
| 09:35 | 302.75 | 303.18 | 302.72 | 303.11 | 13,674.1K |
| 09:40 | 303.08 | 303.18 | 302.66 | 302.85 | 21,843.9K |
| 09:45 | 302.72 | 303.36 | 302.57 | 302.95 | 17,794.1K |
| 09:50 | 302.90 | 303.10 | 302.42 | 302.42 | 20,513.4K |
| 09:55 | 302.69 | 302.86 | 302.09 | 302.30 | 16,847.8K |
| 10:00 | 302.30 | 302.68 | 302.03 | 302.32 | 11,892.7K |
| 10:05 | 302.27 | 302.63 | 302.06 | 302.07 | 13,120.8K |
| 10:10 | 302.06 | 302.27 | 301.62 | 301.90 | 27,381.4K |
| 10:15 | 302.09 | 302.17 | 301.49 | 301.62 | 78,970.2K |
| 10:20 | 301.45 | 302.08 | 301.45 | 301.52 | 31,359.3K |
| 10:25 | 301.65 | 301.95 | 301.44 | 301.57 | 12,505.3K |
| 10:30 | 301.61 | 302.06 | 301.20 | 301.32 | 10,585.5K |
| 10:35 | 301.33 | 301.48 | 300.77 | 301.20 | 16,574.5K |
| 10:40 | 301.10 | 301.43 | 300.84 | 301.25 | 19,121.6K |
| 10:45 | 301.16 | 301.56 | 300.92 | 301.20 | 7,263.4K |
| 10:50 | 301.22 | 301.45 | 300.93 | 301.23 | 8,884.3K |
| 10:55 | 301.09 | 301.38 | 300.77 | 301.10 | 8,940.2K |
| 11:00 | 301.24 | 301.24 | 300.61 | 301.15 | 17,023.4K |
| 11:05 | 301.23 | 301.24 | 300.69 | 301.01 | 5,815.3K |
| 11:10 | 301.13 | 301.43 | 300.83 | 301.05 | 7,694.9K |
| 11:15 | 301.27 | 301.31 | 300.70 | 300.88 | 9,678.8K |
| 11:20 | 300.74 | 301.30 | 300.68 | 301.01 | 6,922.7K |
| 11:25 | 300.98 | 301.35 | 300.78 | 301.08 | 10,045.1K |
| 14:00 | 301.09 | 301.45 | 300.90 | 301.10 | 36,233.1K |
| 14:05 | 301.15 | 301.30 | 300.70 | 300.76 | 16,537.9K |
| 14:10 | 300.78 | 301.04 | 300.06 | 300.35 | 28,522.0K |
| 14:15 | 300.22 | 300.36 | 299.74 | 299.90 | 26,821.0K |
| 14:20 | 300.20 | 300.38 | 299.81 | 300.00 | 13,021.3K |
| 14:25 | 299.99 | 300.37 | 299.74 | 300.13 | 16,383.7K |
| 14:30 | 300.03 | 300.29 | 299.76 | 300.22 | 16,788.0K |
| 14:35 | 300.13 | 300.46 | 299.74 | 300.11 | 16,807.7K |
| 14:40 | 299.94 | 300.41 | 299.77 | 300.20 | 13,878.5K |
| 14:45 | 300.23 | 300.50 | 299.97 | 300.25 | 20,213.0K |
| 14:50 | 300.37 | 300.59 | 300.06 | 300.38 | 13,380.4K |
| 14:55 | 300.30 | 300.64 | 300.11 | 300.62 | 108,658.1K |
| 15:00 | 300.47 | 300.72 | 300.25 | 300.40 | 66,413.6K |
| 15:05 | 300.36 | 300.76 | 300.28 | 300.59 | 51,397.1K |
| 15:10 | 300.70 | 300.97 | 300.41 | 300.54 | 27,764.6K |
| 15:15 | 300.64 | 300.93 | 300.29 | 300.75 | 17,307.9K |
| 15:20 | 300.68 | 300.82 | 300.36 | 300.73 | 20,653.7K |
| 15:25 | 300.89 | 300.94 | 300.28 | 300.67 | 49,033.5K |
| 15:30 | 300.70 | 300.99 | 300.48 | 300.70 | 87,833.1K |
| 15:35 | 300.69 | 300.91 | 300.34 | 300.54 | 26,079.7K |
| 15:40 | 300.42 | 301.04 | 300.34 | 300.80 | 38,464.4K |
| 15:45 | 301.06 | 301.15 | 300.54 | 300.99 | 47,102.1K |
| 16:00 | 301.20 | 301.20 | 301.20 | 301.20 | 127,277.6K |
| 16:35 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0K |