MNC36

JKMNC36
🏛️ indonesia →
324.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 301.56 301.56 300.09 301.10 82,341.7K
09:05 300.79 301.17 300.42 300.84 32,657.3K
09:10 300.87 301.19 300.53 300.52 31,149.3K
09:15 300.76 300.80 300.19 300.42 29,246.4K
09:20 300.23 300.91 300.23 300.74 32,070.8K
09:25 300.66 300.97 300.13 300.28 17,640.8K
09:30 300.35 300.64 300.09 300.41 11,576.5K
09:35 300.47 300.72 300.14 300.54 21,817.8K
09:40 300.52 300.83 300.26 300.52 23,780.5K
09:45 300.64 300.93 300.40 300.61 15,440.9K
09:50 300.63 300.69 300.03 300.56 19,070.9K
09:55 300.43 300.49 300.03 300.31 21,999.8K
10:00 300.64 300.69 300.14 300.29 9,213.7K
10:05 300.34 300.64 300.16 300.63 6,203.0K
10:10 300.46 300.61 300.04 300.36 13,550.6K
10:15 300.25 300.80 299.97 300.55 24,563.9K
10:20 300.58 300.99 300.46 300.76 43,839.0K
10:25 300.74 301.10 300.54 300.85 11,278.2K
10:30 300.77 300.99 300.31 300.72 15,871.1K
10:35 300.37 300.82 300.25 300.33 10,026.5K
10:40 300.56 300.76 300.19 300.29 9,097.9K
10:45 300.33 300.70 300.17 300.44 8,717.9K
10:50 300.34 300.75 300.13 300.43 14,910.6K
10:55 300.37 300.91 300.31 300.73 27,717.4K
11:00 300.79 300.90 300.18 300.38 49,961.9K
11:05 300.34 300.88 300.24 300.60 13,619.8K
11:10 300.48 301.01 300.34 300.61 11,356.7K
11:15 300.66 301.02 300.40 300.65 14,083.5K
11:20 300.51 301.06 300.45 300.69 6,564.8K
11:25 300.69 301.06 300.44 300.63 7,653.6K
11:30 300.79 301.13 300.55 300.88 9,496.5K
11:35 300.74 301.25 300.60 300.85 8,497.6K
11:40 300.88 301.14 300.69 300.99 9,885.7K
11:45 300.90 301.17 300.62 300.74 16,840.7K
11:50 300.90 301.23 300.56 301.06 12,057.4K
11:55 301.00 301.27 300.62 301.17 19,905.1K
13:30 301.15 301.23 300.67 300.89 47,588.1K
13:35 300.82 301.16 300.50 300.83 20,488.7K
13:40 300.77 301.06 300.50 300.82 21,109.4K
13:45 300.91 301.05 300.51 301.05 15,574.7K
13:50 300.78 301.05 300.53 300.81 17,770.1K
13:55 300.74 301.03 300.46 300.61 24,375.7K
14:00 300.64 301.13 300.55 300.83 16,147.3K
14:05 300.89 301.12 300.56 300.89 20,360.3K
14:10 301.05 301.20 300.66 300.87 12,106.8K
14:15 300.92 301.20 300.67 301.08 12,586.9K
14:20 300.95 301.17 300.60 300.91 9,958.9K
14:25 300.65 301.20 300.64 300.90 10,332.4K
14:30 301.01 301.01 300.46 300.76 52,523.8K
14:35 300.78 300.99 300.51 300.57 12,835.8K
14:40 300.46 300.83 300.42 300.73 13,911.5K
14:45 300.89 300.89 300.42 300.53 21,064.7K
14:50 300.63 301.03 300.50 300.60 12,988.3K
14:55 300.75 301.13 300.55 301.03 7,995.2K
15:00 300.78 301.14 300.57 300.97 13,121.6K
15:05 301.01 301.18 300.61 301.00 14,578.3K
15:10 301.01 301.34 300.80 301.17 28,017.2K
15:15 301.04 301.48 301.00 301.17 19,063.4K
15:20 301.23 301.62 300.95 301.35 20,066.0K
15:25 301.24 301.75 301.14 301.51 24,165.7K
15:30 301.43 301.74 301.10 301.46 21,990.8K
15:35 301.46 301.67 301.06 301.34 29,323.1K
15:40 301.36 301.65 301.09 301.44 16,944.3K
15:45 301.57 301.89 301.26 301.77 46,224.8K
16:00 302.90 302.90 302.90 302.90 129,331.3K
16:35 302.90 302.90 302.90 302.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available