324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.51 | 309.72 | 308.42 | 309.33 | 88,225.2K |
| 09:05 | 309.53 | 309.62 | 308.99 | 309.20 | 52,165.4K |
| 09:10 | 309.20 | 309.58 | 308.87 | 309.37 | 60,900.6K |
| 09:15 | 309.36 | 309.76 | 309.08 | 309.43 | 32,508.6K |
| 09:20 | 309.43 | 309.90 | 309.23 | 309.61 | 32,295.5K |
| 09:25 | 309.72 | 310.23 | 309.54 | 309.89 | 22,104.8K |
| 09:30 | 309.97 | 310.45 | 309.73 | 309.95 | 26,525.9K |
| 09:35 | 310.20 | 310.37 | 309.75 | 310.04 | 30,449.2K |
| 09:40 | 310.03 | 310.37 | 309.70 | 309.99 | 26,032.6K |
| 09:45 | 309.98 | 310.43 | 309.73 | 310.12 | 17,472.9K |
| 09:50 | 310.17 | 310.43 | 309.85 | 310.06 | 36,141.6K |
| 09:55 | 310.05 | 310.44 | 309.97 | 310.34 | 27,011.6K |
| 10:00 | 310.33 | 310.58 | 310.01 | 310.42 | 38,485.5K |
| 10:05 | 310.44 | 310.69 | 310.18 | 310.59 | 20,525.5K |
| 10:10 | 310.46 | 310.75 | 310.27 | 310.69 | 20,951.2K |
| 10:15 | 310.62 | 310.67 | 310.10 | 310.53 | 35,750.8K |
| 10:20 | 310.52 | 310.62 | 310.12 | 310.32 | 41,487.2K |
| 10:25 | 310.31 | 310.45 | 310.01 | 310.22 | 10,838.7K |
| 10:30 | 310.23 | 310.63 | 309.96 | 310.33 | 43,237.0K |
| 10:35 | 310.38 | 310.69 | 310.15 | 310.37 | 20,112.8K |
| 10:40 | 310.40 | 310.49 | 309.86 | 310.29 | 25,015.5K |
| 10:45 | 310.45 | 310.45 | 309.71 | 309.86 | 32,464.7K |
| 10:50 | 309.96 | 310.32 | 309.64 | 309.95 | 13,029.7K |
| 10:55 | 309.98 | 310.16 | 309.59 | 309.80 | 16,397.6K |
| 11:00 | 309.77 | 310.32 | 309.60 | 310.17 | 27,008.5K |
| 11:05 | 310.20 | 310.27 | 309.25 | 309.55 | 52,092.1K |
| 11:10 | 309.43 | 309.68 | 308.95 | 309.59 | 20,885.3K |
| 11:15 | 309.32 | 309.88 | 309.14 | 309.85 | 11,649.3K |
| 11:20 | 309.84 | 309.94 | 309.35 | 309.83 | 9,748.1K |
| 11:25 | 309.71 | 309.96 | 309.33 | 309.42 | 13,677.3K |
| 14:00 | 309.63 | 310.22 | 309.48 | 310.03 | 55,967.7K |
| 14:05 | 309.99 | 310.41 | 309.79 | 310.09 | 30,363.1K |
| 14:10 | 310.12 | 310.36 | 309.60 | 309.80 | 19,374.9K |
| 14:15 | 309.65 | 310.11 | 309.49 | 309.90 | 10,622.4K |
| 14:20 | 309.85 | 310.07 | 309.48 | 309.81 | 16,906.2K |
| 14:25 | 309.72 | 310.04 | 309.56 | 309.88 | 14,532.8K |
| 14:30 | 309.75 | 310.13 | 309.57 | 309.91 | 27,156.7K |
| 14:35 | 309.90 | 310.08 | 309.57 | 309.64 | 24,354.2K |
| 14:40 | 309.70 | 310.18 | 309.41 | 309.94 | 30,791.2K |
| 14:45 | 309.93 | 310.43 | 309.89 | 310.25 | 22,077.4K |
| 14:50 | 310.25 | 310.48 | 309.91 | 310.11 | 25,144.7K |
| 14:55 | 310.12 | 310.53 | 309.93 | 310.26 | 9,023.9K |
| 15:00 | 310.23 | 310.42 | 309.96 | 310.23 | 15,714.8K |
| 15:05 | 310.23 | 310.53 | 310.06 | 310.38 | 35,247.5K |
| 15:10 | 310.36 | 310.57 | 309.89 | 310.37 | 24,828.6K |
| 15:15 | 310.33 | 310.70 | 310.13 | 310.33 | 37,373.2K |
| 15:20 | 310.18 | 310.62 | 310.04 | 310.50 | 30,944.7K |
| 15:25 | 310.53 | 310.65 | 310.09 | 310.45 | 27,623.2K |
| 15:30 | 310.45 | 310.47 | 309.71 | 310.25 | 38,352.8K |
| 15:35 | 310.25 | 310.70 | 309.86 | 310.30 | 37,689.1K |
| 15:40 | 310.25 | 310.67 | 309.99 | 310.49 | 30,776.8K |
| 15:45 | 310.54 | 310.60 | 309.64 | 310.17 | 55,992.7K |
| 16:00 | 310.81 | 310.81 | 310.81 | 310.81 | 208,898.7K |
| 16:35 | 310.81 | 310.81 | 310.81 | 310.81 | 0.0K |