324.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 331.51 | 332.38 | 331.05 | 331.05 | 98,587.0K |
09:05 | 331.40 | 332.77 | 331.33 | 332.77 | 48,102.0K |
09:10 | 332.76 | 333.37 | 332.02 | 333.03 | 53,156.7K |
09:15 | 332.97 | 333.14 | 332.44 | 332.47 | 49,783.4K |
09:20 | 332.64 | 332.78 | 331.56 | 331.93 | 29,871.9K |
09:25 | 331.92 | 331.92 | 330.93 | 331.07 | 36,274.1K |
09:30 | 331.13 | 331.48 | 330.84 | 331.21 | 21,679.8K |
09:35 | 331.21 | 331.57 | 330.94 | 331.39 | 23,819.2K |
09:40 | 331.22 | 331.55 | 330.88 | 331.45 | 29,101.0K |
09:45 | 331.34 | 331.44 | 330.52 | 330.85 | 34,877.0K |
09:50 | 330.97 | 331.22 | 330.53 | 330.84 | 25,036.2K |
09:55 | 330.74 | 331.20 | 330.52 | 331.09 | 21,599.4K |
10:00 | 331.05 | 331.31 | 330.73 | 331.04 | 37,030.7K |
10:05 | 331.05 | 331.23 | 330.72 | 330.72 | 14,335.8K |
10:10 | 330.66 | 331.45 | 330.66 | 331.05 | 18,065.6K |
10:15 | 331.13 | 331.55 | 330.61 | 331.55 | 32,554.9K |
10:20 | 331.58 | 331.84 | 331.13 | 331.73 | 27,731.8K |
10:25 | 331.72 | 331.92 | 331.32 | 331.45 | 17,445.4K |
10:30 | 331.46 | 331.85 | 331.31 | 331.64 | 14,580.2K |
10:35 | 331.62 | 331.90 | 331.30 | 331.60 | 27,255.2K |
10:40 | 331.47 | 331.71 | 331.26 | 331.38 | 15,063.9K |
10:45 | 331.34 | 331.71 | 330.99 | 331.17 | 17,392.1K |
10:50 | 331.14 | 331.65 | 331.09 | 331.37 | 29,862.6K |
10:55 | 331.37 | 331.60 | 331.08 | 331.33 | 14,371.6K |
11:00 | 331.47 | 331.90 | 331.18 | 331.79 | 44,884.1K |
11:05 | 331.67 | 332.18 | 331.50 | 331.95 | 15,035.7K |
11:10 | 331.73 | 332.18 | 331.47 | 331.85 | 21,470.7K |
11:15 | 331.80 | 332.13 | 331.42 | 331.85 | 16,085.4K |
11:20 | 332.05 | 332.19 | 331.72 | 332.02 | 12,982.1K |
11:25 | 331.90 | 332.16 | 331.60 | 331.69 | 14,077.9K |
11:30 | 331.70 | 332.06 | 331.48 | 331.67 | 13,462.2K |
11:35 | 331.82 | 332.09 | 331.51 | 331.73 | 12,485.9K |
11:40 | 331.74 | 332.15 | 331.64 | 331.77 | 15,392.9K |
11:45 | 331.77 | 332.30 | 331.62 | 331.98 | 14,143.3K |
11:50 | 332.09 | 332.21 | 331.66 | 331.84 | 10,413.0K |
11:55 | 331.83 | 332.10 | 331.60 | 331.72 | 32,523.6K |
13:30 | 331.91 | 332.28 | 331.57 | 332.05 | 40,989.5K |
13:35 | 332.01 | 332.11 | 331.50 | 331.71 | 22,975.8K |
13:40 | 331.70 | 331.97 | 331.35 | 331.57 | 12,807.9K |
13:45 | 331.57 | 331.98 | 331.40 | 331.61 | 13,133.9K |
13:50 | 331.69 | 332.00 | 331.50 | 331.66 | 22,993.8K |
13:55 | 331.68 | 331.94 | 331.48 | 331.77 | 12,961.3K |
14:00 | 331.86 | 332.09 | 331.59 | 331.72 | 16,956.2K |
14:05 | 331.82 | 332.03 | 331.42 | 332.02 | 13,791.4K |
14:10 | 332.03 | 332.04 | 331.37 | 331.61 | 8,956.0K |
14:15 | 331.73 | 331.92 | 331.32 | 331.65 | 19,978.4K |
14:20 | 331.68 | 331.81 | 331.29 | 331.45 | 25,198.8K |
14:25 | 331.33 | 331.82 | 331.16 | 331.37 | 17,902.7K |
14:30 | 331.40 | 331.76 | 331.15 | 331.30 | 17,016.7K |
14:35 | 331.13 | 331.60 | 331.12 | 331.48 | 16,148.3K |
14:40 | 331.27 | 331.62 | 331.20 | 331.35 | 32,521.6K |
14:45 | 331.35 | 331.69 | 331.11 | 331.41 | 12,898.8K |
14:50 | 331.58 | 331.64 | 331.08 | 331.36 | 18,958.3K |
14:55 | 331.36 | 331.74 | 331.00 | 331.28 | 24,538.1K |
15:00 | 331.56 | 331.68 | 331.16 | 331.44 | 20,312.4K |
15:05 | 331.41 | 331.70 | 331.14 | 331.53 | 21,969.0K |
15:10 | 331.29 | 331.71 | 331.12 | 331.22 | 33,453.0K |
15:15 | 331.20 | 331.61 | 330.91 | 331.17 | 35,393.2K |
15:20 | 331.32 | 331.54 | 330.88 | 331.07 | 29,661.0K |
15:25 | 331.03 | 331.34 | 330.74 | 331.17 | 35,765.1K |
15:30 | 331.05 | 331.24 | 330.60 | 331.11 | 32,555.2K |
15:35 | 331.19 | 331.30 | 330.73 | 331.09 | 36,315.0K |
15:40 | 331.07 | 331.41 | 330.56 | 331.01 | 41,634.8K |
15:45 | 331.45 | 331.87 | 331.20 | 331.48 | 70,730.9K |
16:00 | 330.24 | 330.24 | 330.24 | 330.24 | 173,090.3K |
16:35 | 330.24 | 330.24 | 330.24 | 330.24 | 0.0K |