Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 331.51 332.38 331.05 331.05 98,587.0K
09:05 331.40 332.77 331.33 332.77 48,102.0K
09:10 332.76 333.37 332.02 333.03 53,156.7K
09:15 332.97 333.14 332.44 332.47 49,783.4K
09:20 332.64 332.78 331.56 331.93 29,871.9K
09:25 331.92 331.92 330.93 331.07 36,274.1K
09:30 331.13 331.48 330.84 331.21 21,679.8K
09:35 331.21 331.57 330.94 331.39 23,819.2K
09:40 331.22 331.55 330.88 331.45 29,101.0K
09:45 331.34 331.44 330.52 330.85 34,877.0K
09:50 330.97 331.22 330.53 330.84 25,036.2K
09:55 330.74 331.20 330.52 331.09 21,599.4K
10:00 331.05 331.31 330.73 331.04 37,030.7K
10:05 331.05 331.23 330.72 330.72 14,335.8K
10:10 330.66 331.45 330.66 331.05 18,065.6K
10:15 331.13 331.55 330.61 331.55 32,554.9K
10:20 331.58 331.84 331.13 331.73 27,731.8K
10:25 331.72 331.92 331.32 331.45 17,445.4K
10:30 331.46 331.85 331.31 331.64 14,580.2K
10:35 331.62 331.90 331.30 331.60 27,255.2K
10:40 331.47 331.71 331.26 331.38 15,063.9K
10:45 331.34 331.71 330.99 331.17 17,392.1K
10:50 331.14 331.65 331.09 331.37 29,862.6K
10:55 331.37 331.60 331.08 331.33 14,371.6K
11:00 331.47 331.90 331.18 331.79 44,884.1K
11:05 331.67 332.18 331.50 331.95 15,035.7K
11:10 331.73 332.18 331.47 331.85 21,470.7K
11:15 331.80 332.13 331.42 331.85 16,085.4K
11:20 332.05 332.19 331.72 332.02 12,982.1K
11:25 331.90 332.16 331.60 331.69 14,077.9K
11:30 331.70 332.06 331.48 331.67 13,462.2K
11:35 331.82 332.09 331.51 331.73 12,485.9K
11:40 331.74 332.15 331.64 331.77 15,392.9K
11:45 331.77 332.30 331.62 331.98 14,143.3K
11:50 332.09 332.21 331.66 331.84 10,413.0K
11:55 331.83 332.10 331.60 331.72 32,523.6K
13:30 331.91 332.28 331.57 332.05 40,989.5K
13:35 332.01 332.11 331.50 331.71 22,975.8K
13:40 331.70 331.97 331.35 331.57 12,807.9K
13:45 331.57 331.98 331.40 331.61 13,133.9K
13:50 331.69 332.00 331.50 331.66 22,993.8K
13:55 331.68 331.94 331.48 331.77 12,961.3K
14:00 331.86 332.09 331.59 331.72 16,956.2K
14:05 331.82 332.03 331.42 332.02 13,791.4K
14:10 332.03 332.04 331.37 331.61 8,956.0K
14:15 331.73 331.92 331.32 331.65 19,978.4K
14:20 331.68 331.81 331.29 331.45 25,198.8K
14:25 331.33 331.82 331.16 331.37 17,902.7K
14:30 331.40 331.76 331.15 331.30 17,016.7K
14:35 331.13 331.60 331.12 331.48 16,148.3K
14:40 331.27 331.62 331.20 331.35 32,521.6K
14:45 331.35 331.69 331.11 331.41 12,898.8K
14:50 331.58 331.64 331.08 331.36 18,958.3K
14:55 331.36 331.74 331.00 331.28 24,538.1K
15:00 331.56 331.68 331.16 331.44 20,312.4K
15:05 331.41 331.70 331.14 331.53 21,969.0K
15:10 331.29 331.71 331.12 331.22 33,453.0K
15:15 331.20 331.61 330.91 331.17 35,393.2K
15:20 331.32 331.54 330.88 331.07 29,661.0K
15:25 331.03 331.34 330.74 331.17 35,765.1K
15:30 331.05 331.24 330.60 331.11 32,555.2K
15:35 331.19 331.30 330.73 331.09 36,315.0K
15:40 331.07 331.41 330.56 331.01 41,634.8K
15:45 331.45 331.87 331.20 331.48 70,730.9K
16:00 330.24 330.24 330.24 330.24 173,090.3K
16:35 330.24 330.24 330.24 330.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available