324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.71 | 331.11 | 329.90 | 330.00 | 97,459.5K |
| 09:05 | 329.91 | 330.36 | 329.58 | 330.10 | 40,176.7K |
| 09:10 | 330.43 | 331.92 | 330.43 | 330.80 | 79,997.9K |
| 09:15 | 330.93 | 330.94 | 330.07 | 330.33 | 44,311.8K |
| 09:20 | 330.33 | 330.73 | 330.21 | 330.37 | 43,049.1K |
| 09:25 | 330.50 | 331.19 | 330.23 | 330.60 | 41,796.9K |
| 09:30 | 330.47 | 331.03 | 330.47 | 330.47 | 17,563.4K |
| 09:35 | 330.33 | 330.74 | 330.10 | 330.36 | 27,154.3K |
| 09:40 | 330.25 | 330.80 | 330.02 | 330.52 | 13,476.2K |
| 09:45 | 330.66 | 330.83 | 330.12 | 330.30 | 17,785.1K |
| 09:50 | 330.27 | 330.96 | 330.27 | 330.69 | 15,007.1K |
| 09:55 | 330.72 | 331.21 | 330.45 | 330.86 | 19,314.2K |
| 10:00 | 330.80 | 331.30 | 330.66 | 330.80 | 19,699.3K |
| 10:05 | 330.66 | 330.95 | 330.53 | 330.69 | 15,149.2K |
| 10:10 | 330.83 | 330.89 | 330.12 | 330.12 | 14,438.4K |
| 10:15 | 330.17 | 330.76 | 330.10 | 330.55 | 14,274.0K |
| 10:20 | 330.72 | 330.89 | 330.29 | 330.63 | 24,855.6K |
| 10:25 | 330.64 | 330.94 | 330.39 | 330.39 | 24,219.0K |
| 10:30 | 330.40 | 330.97 | 330.08 | 330.28 | 15,184.9K |
| 10:35 | 330.41 | 330.53 | 329.81 | 329.94 | 20,000.3K |
| 10:40 | 330.05 | 330.20 | 329.32 | 329.32 | 26,824.2K |
| 10:45 | 329.56 | 329.78 | 329.03 | 329.33 | 31,853.0K |
| 10:50 | 329.40 | 329.58 | 328.78 | 329.10 | 21,998.8K |
| 10:55 | 329.27 | 329.45 | 328.79 | 329.01 | 23,506.3K |
| 11:00 | 328.88 | 329.28 | 328.77 | 329.06 | 18,397.9K |
| 11:05 | 329.01 | 329.17 | 328.71 | 328.89 | 12,316.3K |
| 11:10 | 328.90 | 329.31 | 328.76 | 328.96 | 16,314.1K |
| 11:15 | 329.19 | 329.35 | 328.77 | 329.13 | 26,853.8K |
| 11:20 | 328.82 | 329.08 | 328.54 | 328.92 | 8,498.2K |
| 11:25 | 328.69 | 329.06 | 328.33 | 328.38 | 15,071.9K |
| 14:00 | 328.63 | 329.14 | 328.35 | 328.67 | 57,330.3K |
| 14:05 | 328.66 | 329.32 | 328.60 | 329.07 | 30,537.1K |
| 14:10 | 329.21 | 329.35 | 328.90 | 329.10 | 7,283.0K |
| 14:15 | 329.05 | 329.56 | 328.81 | 329.51 | 24,972.0K |
| 14:20 | 329.43 | 329.63 | 329.19 | 329.54 | 14,304.6K |
| 14:25 | 329.20 | 329.51 | 329.03 | 329.11 | 21,940.7K |
| 14:30 | 329.34 | 329.66 | 329.12 | 329.54 | 29,868.2K |
| 14:35 | 329.40 | 329.68 | 329.23 | 329.47 | 20,006.6K |
| 14:40 | 329.33 | 329.71 | 329.03 | 329.10 | 14,939.6K |
| 14:45 | 329.07 | 329.87 | 329.07 | 329.65 | 43,255.0K |
| 14:50 | 329.67 | 330.12 | 329.26 | 329.36 | 20,569.7K |
| 14:55 | 329.36 | 329.60 | 329.01 | 329.19 | 23,451.1K |
| 15:00 | 329.10 | 329.41 | 328.99 | 329.20 | 22,302.3K |
| 15:05 | 329.21 | 329.33 | 328.87 | 329.08 | 21,974.1K |
| 15:10 | 328.97 | 329.28 | 328.61 | 328.78 | 23,071.3K |
| 15:15 | 328.80 | 329.08 | 328.43 | 328.55 | 31,317.8K |
| 15:20 | 328.53 | 328.89 | 328.22 | 328.73 | 25,983.4K |
| 15:25 | 328.88 | 328.97 | 328.41 | 328.83 | 32,951.6K |
| 15:30 | 328.79 | 328.98 | 328.54 | 328.85 | 26,636.9K |
| 15:35 | 328.61 | 328.93 | 328.39 | 328.67 | 36,591.0K |
| 15:40 | 328.72 | 328.85 | 328.29 | 328.53 | 55,627.6K |
| 15:45 | 328.49 | 328.72 | 328.01 | 328.47 | 72,424.9K |
| 16:00 | 328.06 | 328.06 | 328.06 | 328.06 | 156,478.5K |
| 16:35 | 328.06 | 328.06 | 328.06 | 328.06 | 0.0K |