324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.33 | 327.33 | 325.54 | 326.77 | 120,694.6K |
| 09:05 | 326.62 | 327.64 | 326.62 | 327.08 | 69,034.6K |
| 09:10 | 326.99 | 327.29 | 326.25 | 326.43 | 57,033.3K |
| 09:15 | 326.64 | 326.91 | 325.91 | 326.17 | 55,149.2K |
| 09:20 | 326.19 | 326.55 | 325.90 | 326.32 | 57,892.0K |
| 09:25 | 326.47 | 326.76 | 326.15 | 326.22 | 147,917.4K |
| 09:30 | 326.52 | 326.62 | 326.12 | 326.18 | 45,955.9K |
| 09:35 | 326.43 | 326.90 | 326.18 | 326.59 | 31,593.9K |
| 09:40 | 326.47 | 326.78 | 326.01 | 326.09 | 31,647.1K |
| 09:45 | 326.18 | 326.93 | 325.87 | 326.87 | 28,684.9K |
| 09:50 | 326.87 | 327.02 | 326.23 | 326.45 | 30,488.0K |
| 09:55 | 326.52 | 326.65 | 325.92 | 326.00 | 29,251.1K |
| 10:00 | 326.04 | 326.32 | 325.48 | 325.63 | 29,721.7K |
| 10:05 | 325.65 | 325.81 | 325.06 | 325.44 | 44,633.8K |
| 10:10 | 325.49 | 325.73 | 324.96 | 325.43 | 25,165.5K |
| 10:15 | 325.63 | 326.01 | 325.19 | 325.69 | 22,755.1K |
| 10:20 | 325.94 | 326.15 | 325.39 | 325.89 | 26,319.8K |
| 10:25 | 325.80 | 326.14 | 325.54 | 325.95 | 25,469.9K |
| 10:30 | 325.77 | 326.15 | 325.58 | 326.01 | 16,101.4K |
| 10:35 | 326.09 | 326.39 | 325.70 | 326.17 | 42,916.8K |
| 10:40 | 326.17 | 326.59 | 325.83 | 325.94 | 23,864.4K |
| 10:45 | 325.92 | 326.98 | 325.92 | 326.52 | 37,368.3K |
| 10:50 | 326.39 | 326.86 | 326.00 | 326.20 | 22,605.2K |
| 10:55 | 326.03 | 326.72 | 326.03 | 326.33 | 51,296.0K |
| 11:00 | 326.49 | 326.67 | 325.98 | 326.35 | 24,350.9K |
| 11:05 | 326.50 | 326.65 | 326.00 | 326.38 | 29,462.0K |
| 11:10 | 326.35 | 326.84 | 326.22 | 326.36 | 26,396.9K |
| 11:15 | 326.77 | 326.80 | 326.16 | 326.37 | 13,605.8K |
| 11:20 | 326.25 | 326.86 | 326.06 | 326.33 | 30,345.6K |
| 11:25 | 326.57 | 326.62 | 326.08 | 326.28 | 16,854.6K |
| 11:30 | 326.36 | 326.71 | 325.99 | 326.51 | 12,131.7K |
| 11:35 | 326.53 | 326.86 | 326.30 | 326.80 | 23,639.4K |
| 11:40 | 326.76 | 327.15 | 326.49 | 326.79 | 26,756.1K |
| 11:45 | 326.68 | 327.18 | 326.67 | 326.88 | 20,569.5K |
| 11:50 | 327.05 | 327.21 | 326.62 | 326.99 | 15,545.8K |
| 11:55 | 327.09 | 327.45 | 326.79 | 326.86 | 32,027.5K |
| 13:30 | 326.96 | 327.42 | 326.77 | 327.31 | 40,462.1K |
| 13:35 | 326.91 | 327.52 | 326.85 | 327.24 | 20,613.6K |
| 13:40 | 327.25 | 327.63 | 326.98 | 327.39 | 13,630.6K |
| 13:45 | 327.25 | 327.71 | 326.84 | 327.40 | 17,433.5K |
| 13:50 | 327.43 | 327.60 | 326.97 | 327.16 | 14,830.8K |
| 13:55 | 327.27 | 327.46 | 326.87 | 327.26 | 21,722.2K |
| 14:00 | 327.15 | 327.33 | 326.79 | 327.16 | 17,164.0K |
| 14:05 | 327.30 | 327.45 | 326.86 | 327.18 | 33,705.8K |
| 14:10 | 327.33 | 327.46 | 326.92 | 327.36 | 32,777.4K |
| 14:15 | 326.97 | 327.39 | 326.65 | 326.89 | 41,746.8K |
| 14:20 | 326.75 | 327.29 | 326.62 | 327.02 | 20,793.5K |
| 14:25 | 327.06 | 327.19 | 326.62 | 327.08 | 18,992.6K |
| 14:30 | 327.06 | 327.06 | 326.19 | 326.46 | 29,362.8K |
| 14:35 | 326.43 | 326.81 | 326.22 | 326.52 | 14,613.7K |
| 14:40 | 326.65 | 326.92 | 326.19 | 326.36 | 22,809.7K |
| 14:45 | 326.48 | 326.64 | 326.03 | 326.32 | 13,747.5K |
| 14:50 | 326.24 | 326.73 | 326.10 | 326.30 | 19,923.1K |
| 14:55 | 326.66 | 326.69 | 326.06 | 326.53 | 19,284.0K |
| 15:00 | 326.52 | 326.87 | 326.19 | 326.66 | 15,338.0K |
| 15:05 | 326.48 | 326.78 | 326.08 | 326.30 | 19,865.5K |
| 15:10 | 326.39 | 326.83 | 326.20 | 326.55 | 28,733.5K |
| 15:15 | 326.53 | 326.84 | 326.15 | 326.56 | 26,263.8K |
| 15:20 | 326.52 | 327.00 | 326.28 | 326.67 | 28,308.5K |
| 15:25 | 326.65 | 327.19 | 326.48 | 326.62 | 29,502.3K |
| 15:30 | 326.34 | 326.98 | 326.24 | 326.51 | 35,911.4K |
| 15:35 | 326.48 | 326.73 | 325.98 | 326.20 | 33,092.7K |
| 15:40 | 326.26 | 326.58 | 325.87 | 326.58 | 43,024.1K |
| 15:45 | 326.33 | 326.87 | 326.18 | 326.41 | 71,100.8K |
| 16:00 | 326.23 | 326.23 | 326.23 | 326.23 | 177,803.5K |
| 16:35 | 326.23 | 326.23 | 326.23 | 326.23 | 0.0K |