324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.49 | 332.49 | 330.71 | 331.11 | 81,396.2K |
| 09:05 | 331.30 | 332.20 | 331.12 | 332.16 | 39,017.1K |
| 09:10 | 332.00 | 332.33 | 331.40 | 331.62 | 26,433.8K |
| 09:15 | 331.50 | 331.84 | 331.03 | 331.32 | 15,483.7K |
| 09:20 | 331.20 | 331.51 | 330.78 | 331.09 | 27,776.1K |
| 09:25 | 330.91 | 331.17 | 330.52 | 330.63 | 18,844.1K |
| 09:30 | 330.76 | 331.10 | 330.43 | 330.70 | 14,662.7K |
| 09:35 | 330.67 | 331.47 | 330.67 | 331.24 | 13,763.7K |
| 09:40 | 331.18 | 331.56 | 330.92 | 331.23 | 13,764.9K |
| 09:45 | 331.25 | 331.81 | 331.11 | 331.63 | 9,082.9K |
| 09:50 | 331.49 | 331.80 | 331.10 | 331.55 | 12,463.8K |
| 09:55 | 331.55 | 331.81 | 331.33 | 331.63 | 12,582.9K |
| 10:00 | 331.42 | 331.81 | 331.16 | 331.34 | 12,526.2K |
| 10:05 | 331.21 | 331.48 | 330.92 | 331.02 | 11,034.3K |
| 10:10 | 331.21 | 331.61 | 330.96 | 331.35 | 15,609.7K |
| 10:15 | 331.09 | 331.47 | 330.80 | 331.02 | 11,656.2K |
| 10:20 | 331.02 | 331.51 | 330.87 | 331.17 | 9,616.3K |
| 10:25 | 331.29 | 331.61 | 330.93 | 331.51 | 7,685.8K |
| 10:30 | 331.40 | 331.54 | 331.06 | 331.42 | 8,252.2K |
| 10:35 | 331.36 | 331.45 | 330.95 | 331.08 | 7,016.8K |
| 10:40 | 331.28 | 331.60 | 330.98 | 331.34 | 6,964.3K |
| 10:45 | 331.38 | 331.63 | 331.00 | 331.58 | 12,453.2K |
| 10:50 | 331.38 | 331.63 | 330.75 | 330.78 | 11,310.1K |
| 10:55 | 330.93 | 331.18 | 330.66 | 330.78 | 17,119.6K |
| 11:00 | 330.82 | 331.18 | 330.60 | 330.94 | 12,841.6K |
| 11:05 | 331.06 | 331.46 | 330.77 | 331.15 | 14,850.1K |
| 11:10 | 330.91 | 331.48 | 330.54 | 330.88 | 15,035.7K |
| 11:15 | 330.80 | 331.31 | 330.76 | 330.90 | 10,427.8K |
| 11:20 | 331.07 | 331.47 | 330.84 | 331.10 | 13,429.0K |
| 11:25 | 331.10 | 331.51 | 330.74 | 330.74 | 13,874.4K |
| 14:00 | 330.94 | 330.97 | 330.29 | 330.61 | 46,113.2K |
| 14:05 | 330.62 | 330.94 | 330.26 | 330.67 | 25,864.3K |
| 14:10 | 330.52 | 331.02 | 330.45 | 330.67 | 14,730.1K |
| 14:15 | 330.63 | 330.99 | 330.37 | 330.53 | 19,514.7K |
| 14:20 | 330.64 | 330.85 | 330.20 | 330.61 | 25,656.2K |
| 14:25 | 330.68 | 330.89 | 330.26 | 330.56 | 46,795.7K |
| 14:30 | 330.69 | 330.95 | 330.31 | 330.65 | 31,528.2K |
| 14:35 | 330.75 | 330.93 | 330.32 | 330.68 | 14,747.6K |
| 14:40 | 330.57 | 330.80 | 330.29 | 330.48 | 22,783.2K |
| 14:45 | 330.51 | 330.75 | 330.08 | 330.27 | 32,262.3K |
| 14:50 | 330.23 | 330.56 | 329.93 | 330.33 | 23,034.6K |
| 14:55 | 330.39 | 330.49 | 329.81 | 329.96 | 18,547.5K |
| 15:00 | 329.97 | 330.48 | 329.89 | 330.45 | 26,280.3K |
| 15:05 | 330.21 | 330.61 | 329.85 | 330.32 | 19,376.5K |
| 15:10 | 330.34 | 330.58 | 330.07 | 330.47 | 17,839.7K |
| 15:15 | 330.45 | 330.73 | 329.96 | 330.58 | 18,980.5K |
| 15:20 | 330.48 | 330.79 | 330.08 | 330.39 | 19,406.9K |
| 15:25 | 330.33 | 330.62 | 330.02 | 330.16 | 21,166.8K |
| 15:30 | 330.11 | 330.58 | 329.81 | 330.33 | 26,132.4K |
| 15:35 | 330.22 | 330.35 | 329.71 | 330.04 | 30,618.8K |
| 15:40 | 329.86 | 330.30 | 329.53 | 329.89 | 43,586.4K |
| 15:45 | 329.87 | 330.16 | 329.35 | 329.81 | 49,465.3K |
| 16:00 | 329.12 | 329.12 | 329.12 | 329.12 | 85,797.3K |
| 16:35 | 329.12 | 329.12 | 329.12 | 329.12 | 0.0K |