324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.88 | 332.01 | 329.70 | 329.94 | 56,186.2K |
| 09:05 | 330.14 | 330.52 | 329.55 | 329.57 | 157,300.8K |
| 09:10 | 329.63 | 329.68 | 328.67 | 328.81 | 104,079.8K |
| 09:15 | 329.15 | 329.15 | 328.43 | 328.70 | 62,905.4K |
| 09:20 | 328.63 | 329.05 | 328.35 | 328.54 | 45,717.8K |
| 09:25 | 328.67 | 329.23 | 328.47 | 328.86 | 51,977.7K |
| 09:30 | 328.99 | 329.28 | 328.69 | 329.24 | 125,192.8K |
| 09:35 | 329.04 | 329.38 | 328.79 | 329.00 | 195,956.8K |
| 09:40 | 329.07 | 329.31 | 328.71 | 328.74 | 111,090.5K |
| 09:45 | 328.64 | 329.27 | 328.55 | 329.20 | 59,412.6K |
| 09:50 | 329.28 | 329.29 | 328.62 | 328.95 | 38,559.6K |
| 09:55 | 329.01 | 329.46 | 328.75 | 329.02 | 29,816.8K |
| 10:00 | 329.00 | 329.58 | 328.96 | 329.34 | 46,484.7K |
| 10:05 | 329.16 | 329.73 | 329.05 | 329.57 | 48,873.9K |
| 10:10 | 329.51 | 330.02 | 329.25 | 329.73 | 49,693.2K |
| 10:15 | 329.67 | 329.93 | 329.21 | 329.28 | 30,578.6K |
| 10:20 | 329.29 | 329.67 | 329.04 | 329.43 | 18,491.4K |
| 10:25 | 329.51 | 329.51 | 328.58 | 328.95 | 47,901.1K |
| 10:30 | 328.69 | 329.27 | 328.66 | 329.00 | 35,142.5K |
| 10:35 | 329.27 | 329.40 | 328.77 | 329.17 | 7,819.0K |
| 10:40 | 329.18 | 329.38 | 328.72 | 328.72 | 15,635.7K |
| 10:45 | 329.15 | 329.54 | 328.79 | 329.21 | 35,223.4K |
| 10:50 | 329.05 | 329.52 | 328.79 | 329.43 | 22,914.8K |
| 10:55 | 329.44 | 329.65 | 328.99 | 329.51 | 40,092.1K |
| 11:00 | 329.59 | 329.66 | 328.78 | 329.21 | 26,695.7K |
| 11:05 | 329.32 | 329.56 | 328.92 | 329.41 | 23,098.2K |
| 11:10 | 329.33 | 329.52 | 328.88 | 329.02 | 15,548.2K |
| 11:15 | 329.14 | 329.35 | 328.86 | 328.98 | 21,964.2K |
| 11:20 | 329.05 | 329.45 | 328.84 | 329.02 | 22,630.5K |
| 11:25 | 329.15 | 329.53 | 328.97 | 329.06 | 21,037.2K |
| 11:30 | 329.05 | 329.47 | 328.96 | 329.23 | 12,319.0K |
| 11:35 | 329.23 | 329.44 | 328.92 | 329.14 | 8,123.4K |
| 11:40 | 329.25 | 329.75 | 328.91 | 329.30 | 11,686.3K |
| 11:45 | 329.32 | 329.53 | 329.11 | 329.31 | 15,952.6K |
| 11:50 | 329.29 | 329.63 | 328.95 | 328.95 | 42,829.3K |
| 11:55 | 329.21 | 329.57 | 328.98 | 329.21 | 18,723.1K |
| 13:30 | 329.44 | 329.52 | 328.79 | 329.08 | 46,470.7K |
| 13:35 | 329.17 | 329.30 | 328.82 | 329.11 | 31,802.9K |
| 13:40 | 329.09 | 329.36 | 328.80 | 328.98 | 15,830.7K |
| 13:45 | 329.10 | 329.10 | 328.38 | 328.74 | 50,290.9K |
| 13:50 | 328.72 | 328.92 | 328.21 | 328.64 | 22,845.5K |
| 13:55 | 328.55 | 328.68 | 328.09 | 328.26 | 30,552.3K |
| 14:00 | 328.21 | 328.77 | 327.99 | 328.43 | 87,251.1K |
| 14:05 | 328.42 | 328.75 | 328.04 | 328.52 | 33,755.7K |
| 14:10 | 328.54 | 328.73 | 328.24 | 328.43 | 18,537.5K |
| 14:15 | 328.46 | 328.74 | 327.94 | 328.12 | 44,768.7K |
| 14:20 | 328.26 | 328.51 | 327.74 | 327.97 | 23,927.3K |
| 14:25 | 327.78 | 328.32 | 327.54 | 327.72 | 73,177.3K |
| 14:30 | 328.08 | 328.12 | 327.41 | 327.92 | 47,097.9K |
| 14:35 | 327.82 | 328.18 | 327.25 | 327.29 | 98,441.6K |
| 14:40 | 327.35 | 327.84 | 327.21 | 327.54 | 55,668.2K |
| 14:45 | 327.29 | 327.79 | 327.19 | 327.38 | 46,890.1K |
| 14:50 | 327.50 | 327.92 | 327.37 | 327.84 | 34,647.0K |
| 14:55 | 327.92 | 327.92 | 327.24 | 327.61 | 20,679.6K |
| 15:00 | 327.69 | 327.83 | 327.06 | 327.26 | 45,224.0K |
| 15:05 | 327.30 | 327.53 | 326.97 | 327.17 | 24,961.0K |
| 15:10 | 327.21 | 327.48 | 326.95 | 327.14 | 36,405.9K |
| 15:15 | 326.97 | 327.43 | 326.68 | 327.02 | 73,006.1K |
| 15:20 | 327.12 | 327.40 | 326.77 | 326.85 | 25,344.5K |
| 15:25 | 326.81 | 327.51 | 326.60 | 326.80 | 61,363.3K |
| 15:30 | 326.93 | 327.35 | 326.45 | 327.06 | 55,473.1K |
| 15:35 | 327.30 | 327.30 | 326.73 | 326.73 | 219,359.8K |
| 15:40 | 326.84 | 327.02 | 326.52 | 326.62 | 89,972.4K |
| 15:45 | 326.77 | 327.25 | 326.47 | 326.75 | 84,074.8K |
| 16:00 | 328.10 | 328.10 | 328.10 | 328.10 | 1,352,963.3K |
| 16:35 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |