324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.85 | 326.88 | 325.94 | 326.67 | 101,908.5K |
| 09:05 | 326.66 | 327.35 | 326.41 | 327.15 | 49,439.8K |
| 09:10 | 327.00 | 327.73 | 326.80 | 327.21 | 48,337.5K |
| 09:15 | 327.27 | 327.77 | 327.00 | 327.58 | 50,291.1K |
| 09:20 | 327.69 | 327.91 | 327.12 | 327.40 | 22,976.9K |
| 09:25 | 327.48 | 327.69 | 326.90 | 327.12 | 37,981.4K |
| 09:30 | 327.15 | 327.21 | 326.38 | 326.50 | 119,476.6K |
| 09:35 | 326.68 | 326.99 | 326.39 | 326.60 | 28,797.9K |
| 09:40 | 326.71 | 326.80 | 326.04 | 326.24 | 29,279.8K |
| 09:45 | 326.20 | 326.53 | 326.00 | 326.17 | 20,158.3K |
| 09:50 | 326.18 | 326.74 | 326.00 | 326.61 | 16,175.5K |
| 09:55 | 326.74 | 326.98 | 326.27 | 326.58 | 18,042.6K |
| 10:00 | 326.54 | 326.94 | 326.28 | 326.58 | 21,635.8K |
| 10:05 | 326.51 | 327.09 | 326.25 | 326.77 | 12,371.8K |
| 10:10 | 326.62 | 327.02 | 326.17 | 326.52 | 33,330.5K |
| 10:15 | 326.39 | 326.99 | 326.38 | 326.59 | 13,308.3K |
| 10:20 | 326.83 | 326.95 | 326.41 | 326.78 | 12,961.7K |
| 10:25 | 326.54 | 326.73 | 325.92 | 326.16 | 20,720.7K |
| 10:30 | 326.01 | 326.48 | 326.01 | 326.28 | 21,182.7K |
| 10:35 | 326.40 | 326.49 | 325.92 | 326.22 | 19,597.7K |
| 10:40 | 326.11 | 326.48 | 325.85 | 325.94 | 18,496.5K |
| 10:45 | 325.97 | 326.41 | 325.61 | 325.82 | 31,969.0K |
| 10:50 | 325.69 | 326.17 | 325.43 | 326.04 | 27,174.1K |
| 10:55 | 325.86 | 326.18 | 325.58 | 326.04 | 26,804.2K |
| 11:00 | 325.99 | 326.58 | 325.75 | 326.46 | 52,976.7K |
| 11:05 | 326.29 | 326.58 | 325.95 | 326.31 | 39,782.6K |
| 11:10 | 326.33 | 326.54 | 325.98 | 326.07 | 34,221.5K |
| 11:15 | 326.31 | 326.42 | 325.70 | 325.76 | 26,313.0K |
| 11:20 | 325.77 | 326.24 | 325.50 | 325.89 | 14,860.2K |
| 11:25 | 325.76 | 326.03 | 325.60 | 325.82 | 16,355.4K |
| 11:30 | 325.88 | 326.20 | 325.51 | 325.77 | 44,370.2K |
| 11:35 | 325.70 | 326.11 | 325.55 | 325.88 | 17,341.2K |
| 11:40 | 325.93 | 326.15 | 325.60 | 326.02 | 13,736.9K |
| 11:45 | 325.89 | 326.08 | 325.55 | 325.77 | 19,597.7K |
| 11:50 | 325.65 | 326.15 | 325.64 | 325.74 | 29,587.8K |
| 11:55 | 325.68 | 326.38 | 325.59 | 325.78 | 25,339.1K |
| 13:30 | 326.06 | 326.17 | 325.43 | 325.61 | 49,524.4K |
| 13:35 | 325.67 | 325.85 | 325.18 | 325.38 | 38,158.6K |
| 13:40 | 325.40 | 325.88 | 325.21 | 325.77 | 15,339.9K |
| 13:45 | 325.67 | 326.09 | 325.32 | 325.52 | 17,660.6K |
| 13:50 | 325.53 | 325.93 | 325.32 | 325.74 | 20,895.6K |
| 13:55 | 325.90 | 326.01 | 325.39 | 325.70 | 22,377.5K |
| 14:00 | 325.66 | 326.11 | 325.49 | 325.90 | 44,853.0K |
| 14:05 | 325.93 | 326.14 | 325.46 | 325.74 | 56,691.2K |
| 14:10 | 326.03 | 326.13 | 325.47 | 325.80 | 22,594.1K |
| 14:15 | 325.71 | 326.18 | 325.54 | 325.92 | 22,616.5K |
| 14:20 | 325.75 | 326.14 | 325.51 | 326.04 | 30,128.7K |
| 14:25 | 325.91 | 326.17 | 325.37 | 325.64 | 30,186.0K |
| 14:30 | 325.90 | 326.03 | 325.43 | 325.85 | 17,893.2K |
| 14:35 | 326.02 | 326.20 | 325.41 | 325.46 | 24,834.7K |
| 14:40 | 325.60 | 326.15 | 325.44 | 325.60 | 42,500.3K |
| 14:45 | 325.86 | 326.12 | 325.27 | 325.37 | 31,462.6K |
| 14:50 | 325.39 | 325.78 | 325.19 | 325.33 | 25,677.8K |
| 14:55 | 325.35 | 325.79 | 325.12 | 325.48 | 27,329.9K |
| 15:00 | 325.31 | 325.95 | 325.20 | 325.55 | 50,171.6K |
| 15:05 | 325.34 | 325.85 | 325.26 | 325.33 | 32,987.3K |
| 15:10 | 325.58 | 325.77 | 325.12 | 325.21 | 31,984.4K |
| 15:15 | 325.33 | 325.66 | 325.10 | 325.30 | 39,121.3K |
| 15:20 | 325.32 | 325.67 | 324.93 | 325.23 | 27,550.1K |
| 15:25 | 325.26 | 325.43 | 324.91 | 325.05 | 23,910.6K |
| 15:30 | 325.07 | 325.56 | 324.96 | 325.19 | 30,807.3K |
| 15:35 | 325.23 | 325.71 | 325.15 | 325.30 | 39,052.0K |
| 15:40 | 325.42 | 325.70 | 325.06 | 325.35 | 40,549.0K |
| 15:45 | 325.43 | 325.80 | 325.02 | 325.57 | 61,977.5K |
| 16:00 | 325.94 | 325.94 | 325.94 | 325.94 | 140,299.8K |
| 16:35 | 325.94 | 325.94 | 325.94 | 325.94 | 0.0K |