324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.19 | 310.48 | 306.32 | 310.21 | 335,406.4K |
| 09:05 | 310.11 | 312.67 | 310.03 | 311.79 | 84,432.2K |
| 09:10 | 312.00 | 313.23 | 312.00 | 312.95 | 250,116.0K |
| 09:15 | 312.83 | 313.66 | 312.83 | 313.62 | 163,623.4K |
| 09:20 | 313.43 | 313.88 | 313.12 | 313.73 | 139,217.9K |
| 09:25 | 313.63 | 313.89 | 312.76 | 313.00 | 109,481.4K |
| 09:30 | 312.94 | 313.08 | 312.27 | 312.79 | 79,670.0K |
| 09:35 | 312.78 | 312.82 | 311.83 | 312.04 | 71,863.4K |
| 09:40 | 312.22 | 312.50 | 311.80 | 312.31 | 58,562.5K |
| 09:45 | 312.33 | 313.12 | 312.29 | 312.94 | 54,438.3K |
| 09:50 | 312.85 | 313.55 | 312.72 | 313.08 | 58,677.6K |
| 09:55 | 312.93 | 313.19 | 312.40 | 312.76 | 142,583.2K |
| 10:00 | 312.77 | 312.90 | 312.18 | 312.57 | 60,413.2K |
| 10:05 | 312.41 | 313.34 | 312.41 | 312.82 | 69,386.3K |
| 10:10 | 312.91 | 313.44 | 312.67 | 312.87 | 106,603.4K |
| 10:15 | 313.03 | 313.45 | 312.84 | 313.15 | 39,729.9K |
| 10:20 | 313.21 | 313.43 | 312.73 | 313.43 | 58,516.0K |
| 10:25 | 313.37 | 313.95 | 313.04 | 313.95 | 65,613.0K |
| 10:30 | 313.93 | 314.56 | 313.59 | 314.54 | 36,647.8K |
| 10:35 | 314.49 | 315.29 | 314.10 | 315.02 | 68,818.4K |
| 10:40 | 315.05 | 315.32 | 314.80 | 314.93 | 35,122.7K |
| 10:45 | 314.89 | 315.62 | 314.76 | 315.17 | 42,138.6K |
| 10:50 | 315.18 | 315.74 | 315.01 | 315.53 | 53,629.2K |
| 10:55 | 315.52 | 315.91 | 315.19 | 315.66 | 19,262.4K |
| 11:00 | 315.89 | 315.98 | 315.37 | 315.86 | 40,566.2K |
| 11:05 | 315.70 | 316.26 | 315.45 | 315.90 | 48,064.2K |
| 11:10 | 315.82 | 316.07 | 315.33 | 315.67 | 38,772.6K |
| 11:15 | 315.60 | 316.11 | 315.49 | 315.83 | 17,366.8K |
| 11:20 | 315.97 | 316.43 | 315.62 | 316.13 | 28,434.6K |
| 11:25 | 315.87 | 316.62 | 315.87 | 316.24 | 26,805.1K |
| 11:30 | 316.50 | 316.90 | 316.10 | 316.85 | 39,558.0K |
| 11:35 | 316.82 | 317.40 | 316.55 | 317.09 | 28,128.8K |
| 11:40 | 316.92 | 317.40 | 316.75 | 317.40 | 20,536.4K |
| 11:45 | 317.39 | 317.75 | 316.98 | 317.69 | 52,408.9K |
| 11:50 | 317.81 | 318.15 | 317.38 | 317.78 | 48,002.0K |
| 11:55 | 317.91 | 318.14 | 317.36 | 317.36 | 34,084.8K |
| 13:30 | 317.87 | 317.87 | 316.82 | 316.86 | 88,485.6K |
| 13:35 | 316.85 | 317.13 | 316.53 | 317.02 | 64,362.8K |
| 13:40 | 317.02 | 317.61 | 316.84 | 317.41 | 34,035.0K |
| 13:45 | 317.37 | 317.51 | 316.93 | 317.25 | 51,313.1K |
| 13:50 | 317.24 | 317.29 | 316.54 | 316.78 | 32,516.9K |
| 13:55 | 316.80 | 316.99 | 316.31 | 316.68 | 50,885.3K |
| 14:00 | 316.67 | 317.03 | 316.06 | 316.25 | 45,737.0K |
| 14:05 | 316.20 | 316.78 | 316.05 | 316.22 | 19,195.6K |
| 14:10 | 316.40 | 316.78 | 316.05 | 316.28 | 21,679.7K |
| 14:15 | 316.26 | 316.65 | 316.01 | 316.01 | 23,150.6K |
| 14:20 | 316.26 | 316.63 | 316.01 | 316.23 | 28,296.5K |
| 14:25 | 316.02 | 316.38 | 315.67 | 315.84 | 43,604.1K |
| 14:30 | 315.85 | 316.27 | 315.40 | 315.74 | 50,526.3K |
| 14:35 | 315.62 | 316.03 | 315.37 | 315.90 | 61,881.4K |
| 14:40 | 315.94 | 316.02 | 315.08 | 315.08 | 55,923.0K |
| 14:45 | 315.17 | 315.36 | 314.94 | 315.24 | 44,045.4K |
| 14:50 | 315.27 | 315.45 | 314.83 | 314.97 | 41,555.2K |
| 14:55 | 315.05 | 315.46 | 314.90 | 315.25 | 22,090.0K |
| 15:00 | 315.11 | 315.63 | 314.99 | 315.42 | 30,263.4K |
| 15:05 | 315.33 | 315.66 | 315.20 | 315.23 | 24,008.9K |
| 15:10 | 315.32 | 315.73 | 315.06 | 315.18 | 32,496.0K |
| 15:15 | 315.20 | 315.65 | 314.83 | 315.24 | 73,332.1K |
| 15:20 | 315.22 | 315.59 | 314.87 | 315.31 | 52,603.7K |
| 15:25 | 315.29 | 315.40 | 314.69 | 315.08 | 51,999.1K |
| 15:30 | 314.94 | 315.63 | 314.94 | 315.49 | 38,996.0K |
| 15:35 | 315.37 | 315.62 | 314.94 | 315.02 | 37,642.7K |
| 15:40 | 315.09 | 315.44 | 314.39 | 314.64 | 51,876.5K |
| 15:45 | 314.64 | 315.53 | 314.43 | 315.36 | 73,602.4K |
| 16:00 | 316.36 | 316.36 | 316.36 | 316.36 | 180,098.4K |
| 16:35 | 316.36 | 316.36 | 316.36 | 316.36 | 0.0K |