328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 329.90 | 329.90 | 327.10 | 327.28 | 141,018.3K |
| 09:05 | 327.34 | 327.86 | 326.85 | 327.68 | 84,975.8K |
| 09:10 | 327.60 | 328.05 | 327.47 | 327.71 | 56,854.3K |
| 09:15 | 327.72 | 327.87 | 327.25 | 327.25 | 46,704.4K |
| 09:20 | 327.62 | 328.16 | 327.39 | 327.87 | 72,099.4K |
| 09:25 | 328.06 | 328.16 | 327.51 | 327.92 | 43,969.6K |
| 09:30 | 327.80 | 328.13 | 327.41 | 327.98 | 41,670.3K |
| 09:35 | 328.03 | 328.11 | 327.46 | 327.70 | 47,755.6K |
| 09:40 | 327.82 | 328.23 | 327.50 | 327.62 | 69,372.3K |
| 09:45 | 327.26 | 327.96 | 327.26 | 327.87 | 40,602.4K |
| 09:50 | 327.74 | 327.98 | 327.42 | 327.91 | 17,451.4K |
| 09:55 | 327.82 | 327.98 | 326.48 | 326.65 | 88,578.4K |
| 10:00 | 326.77 | 326.95 | 326.26 | 326.90 | 28,226.3K |
| 10:05 | 326.68 | 326.98 | 326.17 | 326.28 | 29,554.0K |
| 10:10 | 326.47 | 326.57 | 325.57 | 326.12 | 35,554.5K |
| 10:15 | 325.84 | 326.42 | 325.66 | 326.08 | 26,845.6K |
| 10:20 | 325.92 | 326.59 | 325.87 | 326.30 | 27,932.5K |
| 10:25 | 326.34 | 326.62 | 326.10 | 326.34 | 12,766.8K |
| 10:30 | 326.12 | 326.59 | 325.89 | 326.37 | 23,520.3K |
| 10:35 | 326.27 | 326.73 | 326.09 | 326.27 | 34,116.8K |
| 10:40 | 326.40 | 327.11 | 326.26 | 326.80 | 32,629.9K |
| 10:45 | 326.78 | 326.91 | 326.31 | 326.64 | 17,939.3K |
| 10:50 | 326.58 | 326.99 | 326.38 | 326.98 | 27,621.5K |
| 10:55 | 326.58 | 327.00 | 325.98 | 326.45 | 26,811.1K |
| 11:00 | 326.73 | 326.94 | 326.08 | 326.94 | 45,411.8K |
| 11:05 | 326.80 | 327.09 | 326.39 | 326.41 | 37,955.9K |
| 11:10 | 326.77 | 326.95 | 326.21 | 326.26 | 31,018.2K |
| 11:15 | 326.15 | 327.06 | 326.11 | 326.79 | 40,599.9K |
| 11:20 | 326.40 | 327.45 | 326.40 | 327.16 | 59,308.1K |
| 11:25 | 327.27 | 327.69 | 326.77 | 327.00 | 44,262.1K |
| 11:30 | 327.11 | 327.40 | 326.76 | 327.38 | 20,341.6K |
| 11:35 | 326.82 | 327.46 | 326.80 | 327.19 | 19,558.9K |
| 11:40 | 327.15 | 327.60 | 326.96 | 327.23 | 34,963.8K |
| 11:45 | 327.48 | 327.60 | 326.92 | 327.56 | 28,215.5K |
| 11:50 | 327.50 | 327.85 | 327.18 | 327.46 | 37,193.5K |
| 11:55 | 327.42 | 327.95 | 327.21 | 327.48 | 25,351.4K |
| 13:30 | 327.53 | 327.63 | 326.76 | 326.98 | 100,151.8K |
| 13:35 | 326.61 | 327.21 | 326.49 | 326.78 | 33,687.0K |
| 13:40 | 326.63 | 327.16 | 326.28 | 326.51 | 50,382.3K |
| 13:45 | 326.29 | 326.92 | 326.18 | 326.51 | 22,184.2K |
| 13:50 | 326.40 | 326.76 | 326.04 | 326.05 | 52,084.2K |
| 13:55 | 326.20 | 326.32 | 325.58 | 325.82 | 44,350.2K |
| 14:00 | 325.96 | 326.88 | 325.88 | 326.88 | 24,013.8K |
| 14:05 | 326.73 | 327.01 | 326.23 | 326.61 | 26,518.5K |
| 14:10 | 326.58 | 326.99 | 326.29 | 326.44 | 35,900.5K |
| 14:15 | 326.63 | 326.96 | 326.35 | 326.40 | 32,452.0K |
| 14:20 | 326.43 | 326.85 | 326.01 | 326.26 | 52,868.4K |
| 14:25 | 326.17 | 326.48 | 325.81 | 326.08 | 40,070.0K |
| 14:30 | 326.14 | 326.38 | 325.77 | 326.01 | 46,192.9K |
| 14:35 | 325.88 | 326.39 | 325.63 | 326.03 | 38,973.1K |
| 14:40 | 326.11 | 326.41 | 325.86 | 326.11 | 22,522.7K |
| 14:45 | 326.19 | 326.49 | 325.74 | 326.32 | 54,508.5K |
| 14:50 | 326.13 | 326.37 | 325.54 | 326.03 | 39,077.1K |
| 14:55 | 326.06 | 326.15 | 325.43 | 325.64 | 31,849.5K |
| 15:00 | 325.87 | 325.95 | 324.89 | 325.27 | 52,860.6K |
| 15:05 | 325.51 | 325.82 | 324.97 | 325.43 | 63,182.7K |
| 15:10 | 325.22 | 325.74 | 324.92 | 325.04 | 49,211.9K |
| 15:15 | 325.23 | 325.59 | 324.89 | 325.25 | 45,097.6K |
| 15:20 | 325.01 | 325.39 | 324.59 | 324.93 | 33,434.6K |
| 15:25 | 324.66 | 325.41 | 324.66 | 324.91 | 57,040.9K |
| 15:30 | 325.19 | 325.55 | 324.86 | 325.30 | 89,750.2K |
| 15:35 | 325.43 | 326.05 | 325.11 | 326.05 | 40,821.0K |
| 15:40 | 325.81 | 326.16 | 325.27 | 326.08 | 63,880.4K |
| 15:45 | 325.92 | 326.33 | 325.74 | 326.06 | 71,168.5K |
| 16:00 | 325.63 | 325.63 | 325.63 | 325.63 | 207,042.1K |
| 16:35 | 325.63 | 325.63 | 325.63 | 325.63 | 0.0K |