327.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.21 | 328.40 | 327.35 | 327.85 | 136,719.6K |
| 09:05 | 327.72 | 327.87 | 327.30 | 327.71 | 58,696.2K |
| 09:10 | 327.54 | 327.88 | 327.06 | 327.46 | 130,544.9K |
| 09:15 | 327.70 | 327.80 | 327.03 | 327.15 | 69,635.5K |
| 09:20 | 327.26 | 327.52 | 326.65 | 326.89 | 65,202.3K |
| 09:25 | 327.07 | 327.26 | 326.46 | 326.81 | 106,953.8K |
| 09:30 | 326.78 | 328.60 | 326.67 | 328.30 | 48,167.7K |
| 09:35 | 328.29 | 328.67 | 327.68 | 327.69 | 73,852.7K |
| 09:40 | 327.69 | 328.34 | 327.69 | 327.98 | 38,638.0K |
| 09:45 | 328.12 | 328.34 | 327.69 | 327.96 | 118,957.3K |
| 09:50 | 327.76 | 328.23 | 327.36 | 327.74 | 46,687.4K |
| 09:55 | 327.59 | 328.18 | 327.44 | 328.11 | 35,675.9K |
| 10:00 | 328.16 | 328.27 | 327.57 | 327.69 | 124,018.4K |
| 10:05 | 327.71 | 328.09 | 327.53 | 328.05 | 21,066.8K |
| 10:10 | 328.05 | 328.05 | 327.45 | 327.58 | 46,360.3K |
| 10:15 | 327.80 | 328.05 | 327.48 | 327.75 | 28,647.4K |
| 10:20 | 327.65 | 327.88 | 327.15 | 327.24 | 28,604.2K |
| 10:25 | 327.28 | 327.88 | 327.28 | 327.60 | 16,858.0K |
| 10:30 | 327.66 | 327.97 | 327.27 | 327.58 | 14,883.5K |
| 10:35 | 327.57 | 327.93 | 327.31 | 327.84 | 43,194.8K |
| 10:40 | 327.76 | 327.95 | 327.35 | 327.89 | 16,982.6K |
| 10:45 | 327.75 | 327.96 | 327.36 | 327.71 | 13,865.8K |
| 10:50 | 327.82 | 328.01 | 327.42 | 327.81 | 31,401.1K |
| 10:55 | 327.71 | 327.91 | 327.12 | 327.56 | 13,640.2K |
| 11:00 | 327.45 | 327.72 | 327.15 | 327.69 | 24,609.8K |
| 11:05 | 327.57 | 328.11 | 327.37 | 327.82 | 17,565.5K |
| 11:10 | 327.88 | 328.17 | 327.59 | 327.94 | 22,333.7K |
| 11:15 | 327.94 | 328.12 | 327.55 | 328.00 | 14,493.2K |
| 11:20 | 328.08 | 328.12 | 327.53 | 327.81 | 10,209.6K |
| 11:25 | 327.83 | 328.44 | 327.83 | 328.21 | 32,968.4K |
| 11:30 | 328.23 | 328.45 | 327.84 | 328.19 | 10,738.9K |
| 11:35 | 328.19 | 328.54 | 327.76 | 328.43 | 11,005.3K |
| 11:40 | 328.40 | 328.70 | 328.16 | 328.55 | 23,179.3K |
| 11:45 | 328.67 | 328.72 | 328.02 | 328.25 | 25,724.9K |
| 11:50 | 328.35 | 328.62 | 327.84 | 328.40 | 30,566.7K |
| 11:55 | 328.48 | 328.52 | 327.94 | 328.08 | 20,803.0K |
| 13:30 | 328.16 | 328.77 | 327.89 | 328.61 | 43,144.8K |
| 13:35 | 328.68 | 329.29 | 328.37 | 329.00 | 169,388.1K |
| 13:40 | 329.00 | 329.47 | 328.73 | 329.47 | 86,662.1K |
| 13:45 | 329.21 | 330.08 | 329.14 | 329.77 | 199,393.7K |
| 13:50 | 329.67 | 329.95 | 329.02 | 329.39 | 84,900.2K |
| 13:55 | 329.29 | 329.62 | 329.00 | 329.48 | 58,088.5K |
| 14:00 | 329.48 | 329.55 | 329.03 | 329.29 | 54,392.0K |
| 14:05 | 329.04 | 329.47 | 328.93 | 329.12 | 29,708.9K |
| 14:10 | 329.26 | 329.32 | 328.69 | 329.08 | 24,886.2K |
| 14:15 | 328.89 | 329.29 | 328.70 | 329.11 | 80,130.2K |
| 14:20 | 329.02 | 329.46 | 328.80 | 329.30 | 40,332.8K |
| 14:25 | 329.23 | 329.28 | 328.63 | 328.86 | 39,815.6K |
| 14:30 | 328.87 | 329.22 | 328.57 | 329.15 | 25,533.2K |
| 14:35 | 328.99 | 329.14 | 328.57 | 328.96 | 44,199.9K |
| 14:40 | 328.94 | 329.26 | 328.30 | 328.72 | 49,415.8K |
| 14:45 | 328.51 | 328.95 | 328.41 | 328.78 | 33,809.0K |
| 14:50 | 328.54 | 329.05 | 328.30 | 328.82 | 37,804.1K |
| 14:55 | 328.77 | 328.97 | 328.15 | 328.46 | 19,923.0K |
| 15:00 | 328.52 | 328.94 | 328.15 | 328.62 | 43,549.8K |
| 15:05 | 328.54 | 328.84 | 328.09 | 328.70 | 39,467.3K |
| 15:10 | 328.35 | 328.89 | 328.29 | 328.52 | 33,329.5K |
| 15:15 | 328.56 | 328.86 | 328.17 | 328.43 | 35,270.2K |
| 15:20 | 328.41 | 329.40 | 328.41 | 329.26 | 51,455.7K |
| 15:25 | 328.96 | 329.70 | 328.92 | 329.52 | 57,518.2K |
| 15:30 | 329.25 | 330.02 | 329.05 | 329.64 | 77,858.8K |
| 15:35 | 329.64 | 329.93 | 329.06 | 329.31 | 47,401.2K |
| 15:40 | 329.28 | 330.18 | 328.72 | 329.95 | 80,135.5K |
| 15:45 | 329.94 | 330.50 | 329.72 | 330.50 | 83,251.3K |
| 16:00 | 330.79 | 330.79 | 330.79 | 330.79 | 170,439.0K |
| 16:35 | 330.79 | 330.79 | 330.79 | 330.79 | 0.0K |