327.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.33 | 331.83 | 330.50 | 331.07 | 114,424.7K |
| 09:05 | 330.82 | 330.91 | 330.15 | 330.46 | 54,770.0K |
| 09:10 | 330.40 | 330.92 | 329.79 | 330.16 | 85,864.6K |
| 09:15 | 329.98 | 330.30 | 329.33 | 329.33 | 41,146.5K |
| 09:20 | 329.63 | 329.87 | 329.14 | 329.44 | 56,751.3K |
| 09:25 | 329.35 | 329.73 | 328.79 | 328.83 | 69,491.0K |
| 09:30 | 329.00 | 329.20 | 328.44 | 329.07 | 65,460.7K |
| 09:35 | 329.14 | 329.50 | 328.72 | 329.21 | 70,948.9K |
| 09:40 | 329.33 | 329.80 | 329.06 | 329.41 | 72,685.5K |
| 09:45 | 329.74 | 330.04 | 329.11 | 329.63 | 80,956.4K |
| 09:50 | 329.63 | 329.93 | 329.21 | 329.45 | 75,984.4K |
| 09:55 | 329.50 | 330.20 | 329.36 | 330.02 | 78,983.9K |
| 10:00 | 330.15 | 330.26 | 329.63 | 330.12 | 88,057.9K |
| 10:05 | 329.87 | 330.41 | 329.60 | 330.11 | 56,288.8K |
| 10:10 | 330.17 | 330.42 | 329.87 | 329.99 | 41,520.8K |
| 10:15 | 330.03 | 330.30 | 329.74 | 330.30 | 57,242.4K |
| 10:20 | 330.33 | 330.33 | 329.52 | 330.14 | 55,121.7K |
| 10:25 | 330.08 | 330.22 | 329.65 | 329.99 | 43,878.6K |
| 10:30 | 330.00 | 330.30 | 329.58 | 329.68 | 33,252.3K |
| 10:35 | 329.70 | 330.09 | 329.37 | 329.56 | 25,515.4K |
| 10:40 | 329.64 | 330.21 | 329.47 | 329.97 | 31,418.9K |
| 10:45 | 329.99 | 330.41 | 329.58 | 329.96 | 31,576.3K |
| 10:50 | 330.16 | 330.42 | 329.83 | 330.27 | 28,667.7K |
| 10:55 | 330.32 | 330.59 | 329.79 | 330.29 | 27,501.9K |
| 11:00 | 330.38 | 330.61 | 329.50 | 330.37 | 31,835.6K |
| 11:05 | 330.25 | 330.75 | 330.07 | 330.50 | 36,474.1K |
| 11:10 | 330.37 | 330.78 | 329.99 | 330.55 | 25,764.8K |
| 11:15 | 330.26 | 330.75 | 329.93 | 330.43 | 14,612.8K |
| 11:20 | 330.28 | 330.85 | 329.96 | 330.60 | 28,134.9K |
| 11:25 | 330.49 | 330.74 | 330.19 | 330.51 | 28,373.8K |
| 11:30 | 330.46 | 330.63 | 329.88 | 330.63 | 14,576.8K |
| 11:35 | 330.48 | 330.94 | 330.16 | 330.74 | 9,971.0K |
| 11:40 | 330.80 | 331.27 | 330.32 | 331.01 | 15,024.4K |
| 11:45 | 331.05 | 331.21 | 330.40 | 330.71 | 10,597.0K |
| 11:50 | 330.88 | 330.97 | 330.45 | 330.76 | 11,880.8K |
| 11:55 | 330.68 | 330.98 | 330.25 | 330.55 | 24,795.4K |
| 13:30 | 330.68 | 332.15 | 330.62 | 332.00 | 104,435.4K |
| 13:35 | 331.95 | 332.94 | 331.90 | 332.56 | 84,074.9K |
| 13:40 | 332.46 | 332.64 | 331.90 | 332.37 | 74,844.0K |
| 13:45 | 332.52 | 332.67 | 331.94 | 332.12 | 39,249.9K |
| 13:50 | 332.13 | 332.54 | 331.93 | 332.41 | 63,209.3K |
| 13:55 | 332.38 | 332.77 | 332.06 | 332.23 | 39,688.2K |
| 14:00 | 332.38 | 332.73 | 331.95 | 332.61 | 52,770.7K |
| 14:05 | 332.59 | 332.59 | 331.56 | 332.11 | 30,737.8K |
| 14:10 | 332.20 | 332.40 | 331.71 | 331.90 | 35,524.5K |
| 14:15 | 331.85 | 332.06 | 331.19 | 331.49 | 45,842.5K |
| 14:20 | 331.71 | 331.92 | 331.26 | 331.40 | 39,756.9K |
| 14:25 | 331.61 | 332.03 | 331.24 | 331.43 | 31,630.7K |
| 14:30 | 331.59 | 331.72 | 331.21 | 331.56 | 44,768.2K |
| 14:35 | 331.38 | 331.66 | 331.00 | 331.44 | 25,604.1K |
| 14:40 | 331.57 | 331.65 | 330.95 | 331.14 | 47,243.7K |
| 14:45 | 331.38 | 331.46 | 330.85 | 331.24 | 26,062.9K |
| 14:50 | 331.00 | 331.38 | 330.64 | 330.95 | 43,288.0K |
| 14:55 | 330.91 | 331.27 | 330.59 | 330.98 | 29,121.7K |
| 15:00 | 330.96 | 331.35 | 330.78 | 331.10 | 24,004.2K |
| 15:05 | 331.05 | 331.26 | 330.60 | 330.89 | 23,587.6K |
| 15:10 | 330.98 | 331.28 | 330.71 | 331.09 | 29,876.1K |
| 15:15 | 330.94 | 331.41 | 330.90 | 331.16 | 47,284.2K |
| 15:20 | 330.95 | 331.47 | 330.81 | 331.09 | 31,446.2K |
| 15:25 | 331.18 | 331.58 | 330.86 | 331.23 | 27,056.2K |
| 15:30 | 331.15 | 331.47 | 330.94 | 330.94 | 33,898.6K |
| 15:35 | 330.74 | 331.21 | 330.58 | 330.94 | 33,334.4K |
| 15:40 | 330.76 | 331.44 | 330.39 | 331.01 | 62,535.4K |
| 15:45 | 330.77 | 331.48 | 330.48 | 331.22 | 87,746.3K |
| 16:00 | 331.46 | 331.46 | 331.46 | 331.46 | 192,983.2K |
| 16:35 | 331.46 | 331.46 | 331.46 | 331.46 | 0.0K |