328.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.84 | 325.78 | 324.51 | 325.23 | 81,890.2K |
| 09:05 | 325.08 | 326.18 | 325.08 | 326.12 | 65,585.4K |
| 09:10 | 326.18 | 326.28 | 325.63 | 325.90 | 57,677.2K |
| 09:15 | 325.68 | 326.06 | 324.93 | 325.35 | 45,859.4K |
| 09:20 | 325.34 | 325.99 | 325.15 | 325.71 | 44,659.6K |
| 09:25 | 325.65 | 326.03 | 325.27 | 325.83 | 60,075.1K |
| 09:30 | 325.98 | 327.29 | 325.77 | 327.20 | 47,974.6K |
| 09:35 | 327.06 | 327.86 | 327.06 | 327.58 | 48,842.7K |
| 09:40 | 327.61 | 327.68 | 327.04 | 327.44 | 29,503.7K |
| 09:45 | 327.60 | 327.94 | 327.02 | 327.02 | 38,265.0K |
| 09:50 | 327.20 | 327.59 | 326.88 | 327.03 | 22,257.7K |
| 09:55 | 327.24 | 327.40 | 326.79 | 327.29 | 17,791.4K |
| 10:00 | 327.29 | 327.41 | 326.61 | 327.00 | 23,596.3K |
| 10:05 | 327.09 | 327.49 | 326.62 | 327.19 | 19,455.5K |
| 10:10 | 327.43 | 327.46 | 326.63 | 326.91 | 17,075.8K |
| 10:15 | 326.92 | 327.15 | 326.38 | 326.56 | 15,209.5K |
| 10:20 | 326.65 | 327.05 | 326.37 | 326.89 | 19,719.2K |
| 10:25 | 326.88 | 327.13 | 326.14 | 326.36 | 18,138.7K |
| 10:30 | 326.26 | 326.70 | 325.74 | 325.91 | 17,007.2K |
| 10:35 | 325.86 | 326.20 | 325.55 | 325.91 | 14,298.5K |
| 10:40 | 325.94 | 326.25 | 325.59 | 326.24 | 15,023.7K |
| 10:45 | 326.24 | 326.47 | 325.68 | 326.28 | 22,519.0K |
| 10:50 | 326.29 | 326.59 | 325.95 | 326.42 | 21,756.1K |
| 10:55 | 326.42 | 326.62 | 325.98 | 326.32 | 25,412.3K |
| 11:00 | 326.46 | 326.50 | 325.88 | 326.00 | 23,946.2K |
| 11:05 | 326.16 | 326.36 | 325.79 | 325.99 | 9,837.6K |
| 11:10 | 325.95 | 326.57 | 325.86 | 326.32 | 16,900.1K |
| 11:15 | 326.33 | 326.53 | 325.91 | 326.28 | 16,080.7K |
| 11:20 | 326.14 | 326.56 | 325.91 | 326.18 | 23,818.1K |
| 11:25 | 326.07 | 326.62 | 325.94 | 326.18 | 24,806.2K |
| 14:00 | 326.28 | 326.72 | 326.01 | 326.10 | 43,825.1K |
| 14:05 | 326.47 | 326.77 | 326.06 | 326.46 | 53,618.8K |
| 14:10 | 326.30 | 326.65 | 326.03 | 326.36 | 43,534.2K |
| 14:15 | 326.26 | 326.85 | 326.07 | 326.37 | 59,544.3K |
| 14:20 | 326.37 | 326.70 | 326.05 | 326.35 | 37,669.7K |
| 14:25 | 326.34 | 326.62 | 325.92 | 325.97 | 18,528.3K |
| 14:30 | 326.06 | 326.42 | 325.73 | 326.10 | 16,088.1K |
| 14:35 | 325.98 | 326.15 | 325.44 | 325.80 | 19,405.9K |
| 14:40 | 325.80 | 326.05 | 325.46 | 325.92 | 17,453.6K |
| 14:45 | 325.48 | 326.15 | 325.48 | 325.89 | 20,137.3K |
| 14:50 | 325.94 | 326.21 | 325.53 | 326.10 | 12,518.1K |
| 14:55 | 326.07 | 326.22 | 325.49 | 325.83 | 32,519.8K |
| 15:00 | 325.87 | 326.02 | 325.24 | 325.65 | 17,330.6K |
| 15:05 | 325.59 | 325.84 | 325.23 | 325.62 | 16,062.7K |
| 15:10 | 325.75 | 326.06 | 325.27 | 325.80 | 18,363.4K |
| 15:15 | 325.70 | 325.98 | 325.30 | 325.78 | 30,395.0K |
| 15:20 | 325.66 | 326.37 | 325.53 | 326.34 | 25,029.1K |
| 15:25 | 326.26 | 326.48 | 325.89 | 326.39 | 27,672.4K |
| 15:30 | 326.31 | 326.65 | 326.06 | 326.22 | 51,586.5K |
| 15:35 | 326.29 | 326.64 | 326.08 | 326.36 | 53,903.4K |
| 15:40 | 326.24 | 326.63 | 325.79 | 326.48 | 61,257.2K |
| 15:45 | 326.39 | 327.04 | 326.15 | 326.98 | 80,424.2K |
| 16:00 | 327.37 | 327.37 | 327.37 | 327.37 | 203,780.2K |