MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,300.00 50,300.00 49,800.00 49,800.00 0.3K
09:01 49,800.00 49,850.00 49,800.00 49,850.00 0.1K
09:02 49,850.00 50,100.00 49,850.00 50,100.00 1.0K
09:03 49,850.00 49,900.00 49,850.00 49,900.00 0.0K
09:04 50,100.00 50,300.00 50,000.00 50,300.00 0.2K
09:05 50,500.00 51,000.00 50,500.00 50,800.00 0.4K
09:06 50,800.00 50,800.00 50,500.00 50,500.00 0.1K
09:07 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
09:08 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
09:09 50,300.00 50,400.00 50,200.00 50,400.00 0.1K
09:10 50,500.00 50,900.00 50,100.00 50,200.00 0.3K
09:11 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
09:12 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
09:13 50,200.00 50,200.00 50,100.00 50,100.00 0.1K
09:14 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
09:15 50,200.00 50,600.00 50,200.00 50,500.00 0.5K
09:16 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
09:17 50,300.00 50,300.00 50,300.00 50,300.00 0.5K
09:18 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:19 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:20 50,200.00 50,500.00 50,200.00 50,500.00 0.4K
09:21 50,100.00 50,500.00 50,100.00 50,500.00 0.1K
09:22 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
09:23 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
09:24 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
09:25 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
09:26 50,600.00 50,700.00 50,600.00 50,700.00 0.6K
09:27 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
09:28 50,600.00 50,900.00 50,600.00 50,900.00 0.4K
09:29 50,800.00 50,800.00 50,700.00 50,700.00 0.3K
09:30 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:31 50,700.00 50,800.00 50,700.00 50,700.00 0.1K
09:32 50,700.00 50,800.00 50,600.00 50,800.00 0.1K
09:33 50,800.00 50,800.00 50,600.00 50,600.00 0.0K
09:34 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:35 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:36 50,500.00 50,600.00 50,500.00 50,500.00 0.0K
09:37 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
09:38 50,400.00 50,500.00 50,400.00 50,400.00 0.0K
09:39 50,400.00 50,600.00 50,400.00 50,600.00 0.0K
09:40 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
09:41 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:42 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:43 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:44 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:45 50,600.00 50,700.00 50,600.00 50,700.00 0.2K
09:47 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:48 50,700.00 50,700.00 50,700.00 50,700.00 0.2K
09:49 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
09:50 50,800.00 50,800.00 50,800.00 50,800.00 0.2K
09:52 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:53 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
09:54 50,600.00 50,600.00 50,600.00 50,600.00 0.4K
09:55 50,600.00 50,800.00 50,600.00 50,800.00 0.2K
09:56 50,800.00 50,800.00 50,700.00 50,700.00 0.0K
09:57 50,800.00 50,800.00 50,600.00 50,600.00 0.0K
09:58 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
09:59 50,800.00 50,800.00 50,800.00 50,800.00 0.2K
10:00 51,000.00 51,000.00 51,000.00 51,000.00 0.5K
10:01 51,000.00 51,000.00 50,800.00 50,800.00 0.0K
10:02 50,800.00 50,900.00 50,800.00 50,900.00 0.0K
10:03 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
10:04 50,800.00 50,800.00 50,600.00 50,600.00 0.2K
10:06 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
10:07 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
10:08 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:09 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:10 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
10:11 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
10:12 50,800.00 51,000.00 50,800.00 50,900.00 0.3K
10:13 50,800.00 50,900.00 50,800.00 50,800.00 0.0K
10:14 50,800.00 51,000.00 50,800.00 51,000.00 0.2K
10:15 51,000.00 51,000.00 50,800.00 50,800.00 0.2K
10:16 51,000.00 51,000.00 50,800.00 50,800.00 0.1K
10:17 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
10:18 50,900.00 51,000.00 50,900.00 51,000.00 0.8K
10:19 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:20 51,000.00 51,100.00 51,000.00 51,000.00 0.3K
10:21 51,100.00 51,200.00 51,100.00 51,100.00 0.4K
10:22 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
10:23 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
10:24 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
10:25 51,100.00 51,100.00 51,000.00 51,000.00 0.2K
10:26 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
10:27 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
10:28 51,000.00 51,100.00 51,000.00 51,100.00 0.0K
10:29 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
10:30 51,100.00 51,200.00 51,000.00 51,200.00 0.2K
10:32 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:33 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
10:34 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
10:35 51,200.00 51,200.00 51,100.00 51,100.00 0.2K
10:36 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:37 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
10:38 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:39 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
10:40 51,000.00 51,200.00 51,000.00 51,100.00 0.6K
10:42 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
10:43 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
10:44 51,300.00 51,300.00 51,200.00 51,200.00 0.4K
10:45 51,200.00 51,200.00 51,200.00 51,200.00 0.4K
10:46 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
10:47 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
10:48 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:49 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
10:50 51,200.00 51,200.00 51,200.00 51,200.00 0.4K
10:51 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
10:52 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
10:53 51,200.00 51,300.00 51,200.00 51,200.00 0.4K
10:54 51,300.00 51,300.00 51,300.00 51,300.00 0.3K
10:55 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
10:56 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
10:57 51,300.00 51,400.00 51,200.00 51,200.00 0.1K
10:58 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
10:59 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:00 51,400.00 51,400.00 51,200.00 51,200.00 0.1K
11:01 51,200.00 51,200.00 51,100.00 51,100.00 0.6K
11:02 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
11:03 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
11:05 51,100.00 51,300.00 51,100.00 51,300.00 0.2K
11:06 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
11:08 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
11:10 51,100.00 51,300.00 51,100.00 51,100.00 0.4K
11:11 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:12 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:13 51,300.00 51,400.00 51,300.00 51,400.00 0.5K
11:14 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
11:15 51,400.00 51,400.00 51,300.00 51,300.00 0.4K
11:16 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
11:17 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
11:18 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:19 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:20 51,300.00 51,400.00 51,300.00 51,300.00 0.2K
11:21 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:22 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
11:23 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:24 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:25 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:26 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:27 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
11:28 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:29 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:30 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:31 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:32 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:33 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:34 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:35 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:36 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
11:37 51,300.00 51,300.00 51,200.00 51,300.00 0.0K
11:38 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:39 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:40 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:41 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:42 51,200.00 51,300.00 51,200.00 51,200.00 0.0K
11:43 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:44 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:45 51,300.00 51,400.00 51,300.00 51,300.00 0.3K
11:46 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:47 51,200.00 51,200.00 51,000.00 51,000.00 0.2K
11:48 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
11:49 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
11:50 51,100.00 51,400.00 51,100.00 51,400.00 0.2K
11:51 51,200.00 51,300.00 51,000.00 51,000.00 0.1K
11:52 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:54 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:55 51,300.00 51,300.00 51,100.00 51,100.00 0.2K
11:56 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
11:57 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
11:59 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:00 51,200.00 51,300.00 51,100.00 51,300.00 0.2K
12:01 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:02 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
12:04 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
12:05 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
12:06 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
12:07 51,400.00 51,500.00 51,400.00 51,500.00 0.3K
12:09 51,400.00 51,400.00 51,200.00 51,200.00 0.0K
12:10 51,400.00 51,500.00 51,400.00 51,500.00 0.2K
12:11 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:12 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:13 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:14 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:15 51,500.00 51,500.00 51,500.00 51,500.00 0.2K
12:16 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:17 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
12:18 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:19 51,500.00 51,500.00 51,400.00 51,400.00 0.1K
12:20 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
12:21 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
12:22 51,500.00 51,500.00 51,400.00 51,500.00 0.3K
12:23 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:24 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:25 51,500.00 51,500.00 51,400.00 51,400.00 0.2K
12:26 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:27 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
12:28 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:29 51,400.00 51,500.00 51,400.00 51,500.00 0.1K
12:30 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
12:31 51,500.00 51,500.00 51,400.00 51,400.00 0.3K
12:32 51,500.00 51,500.00 51,400.00 51,500.00 0.1K
12:33 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:34 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:35 51,500.00 51,500.00 51,300.00 51,300.00 0.3K
12:36 51,300.00 51,500.00 51,300.00 51,500.00 0.0K
12:37 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
12:38 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
12:39 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:40 51,500.00 51,500.00 51,300.00 51,300.00 0.2K
12:41 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
12:42 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:44 51,500.00 51,500.00 51,400.00 51,400.00 0.0K
12:45 51,500.00 51,500.00 51,400.00 51,400.00 0.1K
12:46 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:47 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
12:48 51,400.00 51,400.00 51,400.00 51,400.00 0.4K
12:49 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
12:50 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
12:51 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:52 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:53 51,300.00 51,400.00 51,300.00 51,400.00 0.0K
12:54 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
12:55 51,400.00 51,500.00 51,400.00 51,400.00 0.3K
12:56 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
12:57 51,400.00 51,500.00 51,400.00 51,500.00 0.1K
12:58 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
12:59 51,500.00 51,500.00 51,400.00 51,400.00 0.2K
13:00 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
13:01 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:02 51,400.00 51,500.00 51,400.00 51,500.00 0.5K
13:03 51,400.00 51,500.00 51,400.00 51,500.00 0.2K
13:04 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
13:05 51,600.00 51,600.00 51,600.00 51,600.00 0.3K
13:06 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
13:07 51,500.00 51,600.00 51,500.00 51,600.00 0.2K
13:08 51,600.00 51,600.00 51,600.00 51,600.00 0.2K
13:09 51,600.00 51,600.00 51,500.00 51,500.00 0.1K
13:10 51,600.00 51,700.00 51,600.00 51,600.00 0.5K
13:11 51,600.00 51,700.00 51,600.00 51,700.00 0.2K
13:12 51,500.00 51,700.00 51,500.00 51,700.00 0.0K
13:14 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
13:15 51,700.00 51,700.00 51,700.00 51,700.00 0.7K
13:16 51,700.00 51,700.00 51,600.00 51,700.00 0.0K
13:17 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
13:18 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
13:19 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
13:20 51,800.00 51,800.00 51,800.00 51,800.00 0.4K
13:21 51,800.00 51,800.00 51,800.00 51,800.00 0.4K
13:22 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
13:23 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
13:24 51,800.00 52,100.00 51,800.00 52,100.00 2.3K
13:25 52,000.00 52,100.00 52,000.00 52,000.00 0.7K
13:26 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
13:27 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
13:28 52,000.00 52,100.00 52,000.00 52,100.00 0.3K
13:29 52,100.00 52,100.00 51,900.00 51,900.00 0.3K
13:30 52,100.00 52,100.00 51,900.00 52,000.00 0.2K
13:31 52,000.00 52,200.00 52,000.00 52,100.00 1.3K
13:32 52,100.00 52,300.00 52,100.00 52,300.00 1.6K
13:33 52,300.00 52,400.00 52,200.00 52,300.00 1.1K
13:34 52,400.00 52,400.00 52,300.00 52,300.00 0.7K
13:35 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
13:36 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
13:37 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
13:38 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
13:39 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
13:40 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:41 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
13:42 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
13:43 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:44 52,200.00 52,200.00 52,100.00 52,200.00 0.0K
13:45 52,200.00 52,300.00 52,200.00 52,200.00 0.2K
13:46 52,300.00 52,300.00 52,100.00 52,100.00 0.3K
13:47 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
13:48 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
13:49 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
13:50 52,300.00 52,400.00 52,200.00 52,300.00 0.4K
13:51 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
13:52 52,300.00 52,300.00 52,200.00 52,300.00 0.2K
13:53 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
13:54 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
13:55 52,400.00 52,400.00 52,400.00 52,400.00 0.4K
13:56 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
13:57 52,500.00 52,600.00 52,500.00 52,600.00 0.6K
13:58 52,600.00 52,700.00 52,400.00 52,700.00 0.5K
13:59 52,700.00 52,700.00 52,600.00 52,700.00 0.2K
14:00 52,800.00 52,800.00 52,800.00 52,800.00 0.3K
14:01 52,700.00 52,700.00 52,500.00 52,600.00 0.3K
14:02 52,700.00 52,700.00 52,600.00 52,600.00 0.3K
14:03 52,700.00 52,800.00 52,600.00 52,800.00 1.5K
14:04 52,800.00 53,500.00 52,800.00 53,300.00 6.0K
14:05 53,300.00 53,500.00 53,200.00 53,400.00 1.0K
14:06 53,400.00 53,600.00 53,200.00 53,200.00 1.0K
14:07 53,200.00 53,400.00 53,100.00 53,400.00 0.5K
14:08 53,600.00 53,600.00 53,400.00 53,400.00 1.0K
14:09 53,500.00 53,500.00 53,300.00 53,400.00 0.1K
14:10 53,500.00 53,500.00 53,400.00 53,400.00 0.3K
14:11 53,300.00 53,400.00 53,100.00 53,200.00 1.1K
14:12 53,000.00 53,100.00 52,900.00 53,000.00 0.4K
14:13 53,000.00 53,100.00 53,000.00 53,100.00 0.7K
14:14 53,100.00 53,100.00 53,000.00 53,000.00 0.1K
14:15 53,100.00 53,100.00 52,800.00 52,900.00 0.2K
14:16 52,900.00 53,000.00 52,900.00 52,900.00 0.1K
14:17 53,000.00 53,000.00 52,900.00 52,900.00 0.1K
14:18 52,900.00 52,900.00 52,800.00 52,800.00 0.1K
14:19 52,800.00 52,900.00 52,800.00 52,800.00 0.1K
14:20 52,900.00 53,100.00 52,900.00 53,000.00 0.2K
14:21 53,000.00 53,100.00 53,000.00 53,100.00 0.1K
14:22 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
14:23 53,200.00 53,200.00 53,100.00 53,100.00 0.3K
14:24 53,100.00 53,200.00 53,000.00 53,200.00 0.1K
14:25 53,200.00 53,200.00 53,000.00 53,000.00 0.3K
14:26 53,100.00 53,200.00 53,100.00 53,100.00 0.2K
14:27 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
14:28 53,100.00 53,200.00 53,100.00 53,200.00 0.2K
14:29 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
14:30 53,300.00 53,300.00 53,200.00 53,300.00 0.2K
14:31 53,300.00 53,300.00 53,200.00 53,200.00 0.1K
14:32 53,300.00 53,400.00 53,300.00 53,400.00 1.0K
14:33 53,400.00 53,500.00 53,400.00 53,500.00 0.1K
14:34 53,500.00 53,500.00 53,400.00 53,400.00 0.5K
14:35 53,400.00 53,400.00 53,300.00 53,400.00 0.1K
14:36 53,400.00 53,400.00 52,900.00 53,300.00 0.7K
14:37 53,200.00 53,300.00 53,100.00 53,100.00 0.1K
14:38 53,200.00 53,200.00 53,000.00 53,000.00 0.2K
14:39 53,000.00 53,000.00 52,800.00 52,800.00 0.3K
14:40 52,900.00 53,000.00 52,800.00 52,800.00 0.3K
14:41 52,800.00 52,900.00 52,800.00 52,800.00 0.2K
14:42 52,800.00 52,900.00 52,700.00 52,800.00 0.1K
14:43 52,700.00 52,700.00 52,600.00 52,600.00 0.3K
14:44 52,700.00 52,700.00 52,600.00 52,700.00 0.2K
14:45 52,600.00 52,700.00 52,600.00 52,600.00 0.2K
14:46 52,500.00 52,700.00 52,500.00 52,600.00 0.1K
14:47 52,600.00 52,700.00 52,500.00 52,700.00 0.3K
14:48 52,700.00 52,800.00 52,700.00 52,800.00 0.2K
14:49 52,900.00 53,100.00 52,900.00 53,100.00 0.2K
14:50 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
14:51 53,100.00 53,100.00 53,100.00 53,100.00 0.3K
14:52 53,100.00 53,200.00 53,100.00 53,200.00 0.3K
14:53 53,200.00 54,000.00 53,200.00 53,900.00 3.7K
14:54 53,900.00 53,900.00 53,700.00 53,900.00 1.5K
14:55 53,900.00 53,900.00 53,700.00 53,700.00 0.2K
14:56 53,700.00 53,700.00 53,300.00 53,300.00 0.5K
14:57 53,500.00 53,600.00 53,400.00 53,400.00 0.2K
14:58 53,400.00 53,700.00 53,400.00 53,500.00 0.6K
14:59 53,500.00 53,500.00 53,100.00 53,200.00 2.1K
15:00 53,100.00 53,500.00 53,100.00 53,400.00 0.5K
15:01 53,000.00 53,300.00 53,000.00 53,300.00 1.3K
15:02 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
15:03 53,200.00 53,300.00 52,900.00 52,900.00 0.2K
15:04 52,800.00 53,000.00 52,800.00 53,000.00 0.2K
15:05 53,100.00 53,100.00 52,900.00 52,900.00 0.1K
15:06 52,900.00 53,100.00 52,900.00 53,100.00 0.3K
15:07 53,100.00 53,100.00 52,900.00 53,100.00 0.4K
15:08 53,000.00 53,200.00 53,000.00 53,200.00 0.0K
15:09 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
15:10 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
15:11 53,200.00 53,300.00 53,200.00 53,300.00 0.1K
15:12 53,300.00 53,300.00 53,100.00 53,100.00 0.1K
15:13 53,100.00 53,200.00 53,000.00 53,200.00 0.1K
15:14 53,200.00 53,200.00 53,000.00 53,100.00 0.0K
15:15 53,100.00 53,200.00 53,100.00 53,200.00 0.0K
15:16 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
15:17 53,200.00 53,200.00 53,000.00 53,200.00 0.5K
15:18 53,100.00 53,200.00 53,100.00 53,200.00 0.2K
15:19 53,200.00 53,200.00 53,000.00 53,200.00 1.0K
15:29 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available