MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66,500.00 66,500.00 65,800.00 66,100.00 1.9K
09:01 66,100.00 66,100.00 64,900.00 64,900.00 2.9K
09:02 64,800.00 65,300.00 64,200.00 64,200.00 2.1K
09:03 64,200.00 64,300.00 64,100.00 64,300.00 4.4K
09:04 64,600.00 64,600.00 64,100.00 64,100.00 0.6K
09:05 64,300.00 64,700.00 64,100.00 64,300.00 0.3K
09:06 64,300.00 64,300.00 63,500.00 63,500.00 1.9K
09:07 63,600.00 63,600.00 63,200.00 63,300.00 3.8K
09:08 63,500.00 63,700.00 63,500.00 63,600.00 0.5K
09:09 63,500.00 63,800.00 63,300.00 63,300.00 2.3K
09:10 63,400.00 63,500.00 63,100.00 63,500.00 0.2K
09:11 63,500.00 63,700.00 63,400.00 63,700.00 0.3K
09:12 63,700.00 63,800.00 63,600.00 63,700.00 0.1K
09:13 63,700.00 64,000.00 63,700.00 64,000.00 0.2K
09:14 63,900.00 64,000.00 63,500.00 63,500.00 1.7K
09:15 63,500.00 63,500.00 63,300.00 63,400.00 0.9K
09:16 63,400.00 63,400.00 63,300.00 63,400.00 0.3K
09:17 63,400.00 63,400.00 63,300.00 63,400.00 0.3K
09:18 63,500.00 63,500.00 63,400.00 63,500.00 0.7K
09:19 63,500.00 63,500.00 63,400.00 63,500.00 0.4K
09:20 63,500.00 63,700.00 63,100.00 63,200.00 2.2K
09:21 63,400.00 63,500.00 62,900.00 62,900.00 3.2K
09:22 62,800.00 62,900.00 62,600.00 62,600.00 3.6K
09:23 62,700.00 62,700.00 62,600.00 62,700.00 1.3K
09:24 62,600.00 62,800.00 62,600.00 62,800.00 0.6K
09:25 62,700.00 62,700.00 62,600.00 62,700.00 0.8K
09:26 62,700.00 62,900.00 62,600.00 62,700.00 0.4K
09:27 62,600.00 62,700.00 62,600.00 62,700.00 0.3K
09:28 62,700.00 63,100.00 62,700.00 63,100.00 0.8K
09:29 63,100.00 63,200.00 63,100.00 63,100.00 0.3K
09:30 63,100.00 63,100.00 62,700.00 62,700.00 0.3K
09:31 62,700.00 62,700.00 62,500.00 62,600.00 1.6K
09:32 62,600.00 62,600.00 62,200.00 62,300.00 2.7K
09:33 62,300.00 62,300.00 62,100.00 62,100.00 2.7K
09:34 62,200.00 62,200.00 62,000.00 62,000.00 2.0K
09:35 62,100.00 62,100.00 61,900.00 62,000.00 1.5K
09:36 61,900.00 62,000.00 61,400.00 61,500.00 6.4K
09:37 61,500.00 61,700.00 61,400.00 61,700.00 1.0K
09:38 61,800.00 61,800.00 61,500.00 61,500.00 1.3K
09:39 61,500.00 61,900.00 61,400.00 61,900.00 3.4K
09:40 61,900.00 62,000.00 61,800.00 62,000.00 0.9K
09:41 62,000.00 62,000.00 61,900.00 61,900.00 0.8K
09:42 61,900.00 62,000.00 61,900.00 62,000.00 1.1K
09:43 62,100.00 62,100.00 61,900.00 62,100.00 1.0K
09:44 62,100.00 62,600.00 62,100.00 62,200.00 0.8K
09:45 62,200.00 62,900.00 62,100.00 62,700.00 0.6K
09:46 62,600.00 62,600.00 62,400.00 62,500.00 0.1K
09:47 62,600.00 62,600.00 62,500.00 62,500.00 0.3K
09:48 62,500.00 62,700.00 62,400.00 62,500.00 1.1K
09:49 62,900.00 62,900.00 62,400.00 62,400.00 0.5K
09:50 62,500.00 62,700.00 62,500.00 62,600.00 0.4K
09:51 62,600.00 62,700.00 62,500.00 62,600.00 0.4K
09:52 62,500.00 62,500.00 62,300.00 62,400.00 0.4K
09:53 62,400.00 62,500.00 62,400.00 62,500.00 0.1K
09:54 62,500.00 62,500.00 62,400.00 62,400.00 0.1K
09:55 62,300.00 62,600.00 62,300.00 62,400.00 0.5K
09:56 62,600.00 62,700.00 62,400.00 62,400.00 0.2K
09:57 62,400.00 62,600.00 62,300.00 62,600.00 0.6K
09:58 62,600.00 62,600.00 62,500.00 62,600.00 0.1K
09:59 62,700.00 62,700.00 62,600.00 62,700.00 0.5K
10:00 62,700.00 62,900.00 62,500.00 62,600.00 0.5K
10:01 62,900.00 63,000.00 62,700.00 62,700.00 0.3K
10:02 62,600.00 62,900.00 62,600.00 62,900.00 1.6K
10:03 62,900.00 63,000.00 62,900.00 62,900.00 0.3K
10:04 63,000.00 63,000.00 62,600.00 62,600.00 0.6K
10:05 62,900.00 62,900.00 62,600.00 62,700.00 0.1K
10:06 62,600.00 62,600.00 62,500.00 62,500.00 0.6K
10:07 62,300.00 62,600.00 62,300.00 62,600.00 1.0K
10:08 62,600.00 62,600.00 62,400.00 62,600.00 0.0K
10:09 62,500.00 62,700.00 62,400.00 62,600.00 0.2K
10:10 62,300.00 62,600.00 62,300.00 62,500.00 0.2K
10:11 62,600.00 62,600.00 62,500.00 62,600.00 0.1K
10:12 62,600.00 62,600.00 62,500.00 62,600.00 0.1K
10:13 62,600.00 62,600.00 62,600.00 62,600.00 0.1K
10:14 62,600.00 62,700.00 62,600.00 62,700.00 0.1K
10:15 62,600.00 62,900.00 62,600.00 62,900.00 0.1K
10:16 62,900.00 62,900.00 62,800.00 62,900.00 0.0K
10:17 62,900.00 62,900.00 62,500.00 62,500.00 0.2K
10:18 62,500.00 62,900.00 62,500.00 62,500.00 0.2K
10:19 62,900.00 62,900.00 62,500.00 62,700.00 0.0K
10:20 62,900.00 63,100.00 62,900.00 63,000.00 0.4K
10:21 63,200.00 63,300.00 63,100.00 63,200.00 0.3K
10:22 63,200.00 63,300.00 63,200.00 63,300.00 0.3K
10:23 63,300.00 63,400.00 63,300.00 63,400.00 0.6K
10:24 63,400.00 63,500.00 63,400.00 63,500.00 0.1K
10:25 63,200.00 63,400.00 62,400.00 62,400.00 3.3K
10:26 62,400.00 62,700.00 62,300.00 62,600.00 1.7K
10:27 62,600.00 62,700.00 62,500.00 62,500.00 0.5K
10:28 62,500.00 62,500.00 62,000.00 62,000.00 3.5K
10:29 62,000.00 62,000.00 61,900.00 62,000.00 0.5K
10:30 62,000.00 62,100.00 62,000.00 62,100.00 0.1K
10:31 62,100.00 62,100.00 62,000.00 62,100.00 0.6K
10:32 62,100.00 62,500.00 62,000.00 62,400.00 1.1K
10:33 62,400.00 62,400.00 62,400.00 62,400.00 0.1K
10:34 62,300.00 62,300.00 62,200.00 62,300.00 0.5K
10:35 62,300.00 62,400.00 62,300.00 62,400.00 0.3K
10:36 62,400.00 62,500.00 62,400.00 62,400.00 0.1K
10:37 62,400.00 62,400.00 62,300.00 62,300.00 0.4K
10:38 62,300.00 62,500.00 62,300.00 62,500.00 0.3K
10:39 62,400.00 62,400.00 62,300.00 62,300.00 0.1K
10:40 62,300.00 62,300.00 62,200.00 62,300.00 0.3K
10:41 62,300.00 62,300.00 62,200.00 62,300.00 0.5K
10:42 62,300.00 62,300.00 62,300.00 62,300.00 0.3K
10:43 62,300.00 62,300.00 62,200.00 62,300.00 0.1K
10:44 62,200.00 62,300.00 62,200.00 62,200.00 0.3K
10:45 62,200.00 62,200.00 62,100.00 62,100.00 0.6K
10:46 62,100.00 62,500.00 62,100.00 62,500.00 0.3K
10:47 62,200.00 62,200.00 62,000.00 62,000.00 0.1K
10:48 62,000.00 62,200.00 62,000.00 62,200.00 0.5K
10:49 62,200.00 62,200.00 62,000.00 62,100.00 0.3K
10:50 62,200.00 62,200.00 62,000.00 62,200.00 0.8K
10:51 62,100.00 62,200.00 62,100.00 62,100.00 0.3K
10:52 62,200.00 62,300.00 62,100.00 62,100.00 0.3K
10:53 62,100.00 62,400.00 62,100.00 62,400.00 0.2K
10:54 62,200.00 62,300.00 62,200.00 62,300.00 0.0K
10:55 62,200.00 62,200.00 62,100.00 62,100.00 0.6K
10:56 62,000.00 62,100.00 62,000.00 62,100.00 0.4K
10:57 62,100.00 62,100.00 62,000.00 62,100.00 0.2K
10:58 62,100.00 62,100.00 62,000.00 62,000.00 0.6K
10:59 62,000.00 62,000.00 61,900.00 62,000.00 0.2K
11:00 61,900.00 62,400.00 61,900.00 62,400.00 0.6K
11:01 62,500.00 62,500.00 62,400.00 62,500.00 0.3K
11:02 62,400.00 62,600.00 62,400.00 62,600.00 0.1K
11:03 62,600.00 62,800.00 62,600.00 62,700.00 0.2K
11:04 62,600.00 62,700.00 62,600.00 62,700.00 0.1K
11:05 62,700.00 62,900.00 62,700.00 62,900.00 0.2K
11:06 62,900.00 63,200.00 62,900.00 63,100.00 0.2K
11:07 63,100.00 63,100.00 62,900.00 62,900.00 0.3K
11:08 63,000.00 63,100.00 63,000.00 63,100.00 0.2K
11:09 63,000.00 63,100.00 63,000.00 63,000.00 0.1K
11:10 63,100.00 63,200.00 63,000.00 63,200.00 0.2K
11:11 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
11:12 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
11:13 63,200.00 63,400.00 63,100.00 63,200.00 2.2K
11:14 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
11:15 63,200.00 63,200.00 63,000.00 63,100.00 0.2K
11:16 63,100.00 63,200.00 62,800.00 63,100.00 0.4K
11:17 62,900.00 63,000.00 62,700.00 62,800.00 0.2K
11:18 62,700.00 63,000.00 62,700.00 62,900.00 0.1K
11:19 63,000.00 63,000.00 62,800.00 63,000.00 0.1K
11:20 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
11:21 63,000.00 63,000.00 63,000.00 63,000.00 0.2K
11:22 63,000.00 63,100.00 63,000.00 63,100.00 0.2K
11:23 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
11:24 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
11:25 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
11:26 63,000.00 63,100.00 63,000.00 63,000.00 0.4K
11:27 63,100.00 63,200.00 63,100.00 63,100.00 0.2K
11:28 63,100.00 63,200.00 63,000.00 63,200.00 0.2K
11:29 63,100.00 63,200.00 62,900.00 63,200.00 0.7K
11:30 63,000.00 63,000.00 63,000.00 63,000.00 0.0K
11:31 63,000.00 63,100.00 62,900.00 63,100.00 0.5K
11:32 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
11:33 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
11:34 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
11:35 63,100.00 63,100.00 63,100.00 63,100.00 0.1K
11:36 63,100.00 63,200.00 63,100.00 63,200.00 0.2K
11:37 63,100.00 63,200.00 63,000.00 63,200.00 0.3K
11:38 63,100.00 63,200.00 63,100.00 63,100.00 0.1K
11:39 63,200.00 63,300.00 63,100.00 63,200.00 0.1K
11:40 63,200.00 63,300.00 63,200.00 63,300.00 0.3K
11:41 63,300.00 63,300.00 63,100.00 63,100.00 0.5K
11:42 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
11:43 63,100.00 63,300.00 63,100.00 63,200.00 0.1K
11:44 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
11:45 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
11:46 63,100.00 63,300.00 63,100.00 63,300.00 0.1K
11:47 63,300.00 63,300.00 63,200.00 63,300.00 0.1K
11:48 63,300.00 63,300.00 63,200.00 63,200.00 0.4K
11:49 63,100.00 63,300.00 63,100.00 63,300.00 0.3K
11:50 63,300.00 63,300.00 63,200.00 63,300.00 0.1K
11:51 63,200.00 63,400.00 63,200.00 63,400.00 0.2K
11:52 63,300.00 63,400.00 63,200.00 63,200.00 0.1K
11:53 63,200.00 63,400.00 63,200.00 63,200.00 0.9K
11:54 63,400.00 63,500.00 63,400.00 63,500.00 0.1K
11:55 63,400.00 63,400.00 63,300.00 63,400.00 0.1K
11:56 63,400.00 63,500.00 63,300.00 63,500.00 0.1K
11:57 63,500.00 63,500.00 63,300.00 63,400.00 0.2K
11:58 63,400.00 63,400.00 63,200.00 63,200.00 0.3K
11:59 63,400.00 63,400.00 63,300.00 63,400.00 0.2K
12:00 63,400.00 63,400.00 63,200.00 63,300.00 0.1K
12:01 63,400.00 63,500.00 63,300.00 63,400.00 0.3K
12:02 63,400.00 63,400.00 63,100.00 63,100.00 0.2K
12:03 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
12:04 63,400.00 63,500.00 63,100.00 63,500.00 0.5K
12:05 63,200.00 63,400.00 63,200.00 63,400.00 0.0K
12:06 63,400.00 63,400.00 63,200.00 63,200.00 0.2K
12:07 63,400.00 63,400.00 63,200.00 63,300.00 0.1K
12:08 63,200.00 63,400.00 63,200.00 63,400.00 0.1K
12:09 63,200.00 63,300.00 63,100.00 63,100.00 0.9K
12:10 63,200.00 63,200.00 62,900.00 62,900.00 0.2K
12:11 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
12:12 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
12:13 63,000.00 63,000.00 63,000.00 63,000.00 0.2K
12:14 62,900.00 63,000.00 62,900.00 63,000.00 0.7K
12:15 63,100.00 63,100.00 63,000.00 63,000.00 0.1K
12:16 63,000.00 63,000.00 63,000.00 63,000.00 0.0K
12:17 62,900.00 63,000.00 62,900.00 63,000.00 0.0K
12:18 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:19 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
12:20 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
12:21 63,000.00 63,100.00 63,000.00 63,000.00 0.2K
12:22 63,100.00 63,100.00 63,000.00 63,000.00 0.4K
12:23 63,100.00 63,100.00 63,100.00 63,100.00 0.0K
12:24 63,100.00 63,100.00 62,900.00 62,900.00 0.1K
12:25 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:26 63,000.00 63,100.00 62,900.00 63,100.00 0.1K
12:27 63,100.00 63,100.00 63,000.00 63,000.00 0.0K
12:28 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
12:29 62,900.00 63,000.00 62,900.00 63,000.00 0.0K
12:30 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:31 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:32 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
12:33 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
12:34 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
12:35 63,000.00 63,000.00 62,900.00 63,000.00 0.2K
12:36 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
12:37 63,000.00 63,000.00 62,900.00 62,900.00 0.1K
12:38 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
12:39 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:40 63,000.00 63,000.00 62,900.00 63,000.00 0.2K
12:41 62,900.00 63,000.00 62,900.00 63,000.00 0.4K
12:42 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
12:43 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
12:44 63,000.00 63,000.00 62,900.00 62,900.00 0.2K
12:45 62,800.00 63,000.00 62,800.00 62,900.00 0.7K
12:46 63,000.00 63,000.00 62,900.00 63,000.00 0.0K
12:47 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
12:48 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
12:49 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
12:50 63,000.00 63,100.00 63,000.00 63,000.00 0.0K
12:51 63,000.00 63,200.00 63,000.00 63,200.00 0.8K
12:52 63,100.00 63,200.00 62,900.00 62,900.00 0.1K
12:53 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
12:54 62,900.00 63,000.00 62,800.00 62,800.00 0.0K
12:55 62,800.00 62,900.00 62,800.00 62,900.00 0.1K
12:56 62,900.00 62,900.00 62,800.00 62,800.00 0.3K
12:57 62,800.00 63,000.00 62,800.00 62,800.00 0.2K
12:58 63,000.00 63,000.00 62,500.00 62,700.00 1.6K
12:59 62,800.00 62,800.00 62,400.00 62,500.00 0.3K
13:00 62,400.00 62,500.00 62,400.00 62,500.00 0.3K
13:01 62,500.00 62,500.00 62,300.00 62,400.00 0.4K
13:02 62,400.00 62,700.00 62,400.00 62,700.00 0.2K
13:03 62,600.00 62,600.00 62,400.00 62,600.00 0.4K
13:04 62,400.00 62,500.00 62,300.00 62,500.00 0.8K
13:05 62,500.00 62,700.00 62,500.00 62,700.00 0.0K
13:06 62,600.00 62,800.00 62,600.00 62,800.00 0.0K
13:07 62,800.00 62,900.00 62,700.00 62,900.00 0.2K
13:08 63,100.00 63,100.00 62,800.00 63,100.00 0.2K
13:09 63,000.00 63,000.00 63,000.00 63,000.00 0.2K
13:10 63,000.00 63,100.00 63,000.00 63,100.00 0.2K
13:11 63,000.00 63,100.00 63,000.00 63,000.00 0.2K
13:12 63,000.00 63,200.00 63,000.00 63,200.00 0.3K
13:13 63,200.00 63,200.00 63,000.00 63,100.00 0.2K
13:14 63,100.00 63,200.00 63,100.00 63,200.00 0.7K
13:15 63,000.00 63,000.00 63,000.00 63,000.00 0.2K
13:16 63,000.00 63,200.00 63,000.00 63,100.00 0.2K
13:17 63,100.00 63,200.00 63,100.00 63,200.00 0.3K
13:18 62,900.00 63,100.00 62,900.00 63,000.00 0.3K
13:19 63,000.00 63,200.00 63,000.00 63,100.00 0.9K
13:20 63,200.00 63,300.00 63,100.00 63,200.00 0.2K
13:21 63,300.00 63,300.00 63,200.00 63,200.00 0.2K
13:22 63,100.00 63,200.00 63,100.00 63,200.00 0.2K
13:23 63,200.00 63,300.00 63,100.00 63,300.00 0.2K
13:24 63,200.00 63,300.00 63,200.00 63,300.00 0.3K
13:25 63,300.00 63,500.00 63,300.00 63,500.00 1.2K
13:26 63,500.00 63,800.00 63,500.00 63,700.00 0.5K
13:27 63,800.00 64,000.00 63,700.00 63,700.00 1.0K
13:28 64,000.00 64,100.00 63,900.00 64,000.00 0.2K
13:29 64,000.00 64,100.00 63,900.00 64,100.00 0.7K
13:30 64,100.00 64,100.00 64,000.00 64,000.00 0.3K
13:31 64,000.00 64,100.00 64,000.00 64,000.00 0.1K
13:32 63,900.00 63,900.00 63,700.00 63,700.00 0.3K
13:33 63,600.00 63,700.00 63,400.00 63,700.00 0.3K
13:34 63,600.00 63,800.00 63,600.00 63,800.00 0.2K
13:35 63,800.00 63,900.00 63,600.00 63,900.00 0.4K
13:36 63,700.00 63,900.00 63,700.00 63,800.00 0.1K
13:37 63,800.00 63,800.00 63,700.00 63,800.00 0.1K
13:38 63,800.00 63,800.00 63,600.00 63,800.00 0.1K
13:39 63,700.00 63,800.00 63,700.00 63,800.00 0.1K
13:40 63,800.00 63,800.00 63,700.00 63,700.00 0.0K
13:41 63,600.00 63,600.00 63,500.00 63,500.00 0.3K
13:42 63,500.00 63,500.00 63,400.00 63,500.00 0.2K
13:43 63,400.00 63,500.00 63,400.00 63,500.00 0.1K
13:44 63,500.00 63,500.00 63,300.00 63,300.00 1.0K
13:45 63,400.00 63,400.00 63,200.00 63,400.00 0.2K
13:46 63,400.00 63,400.00 63,200.00 63,300.00 0.2K
13:47 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
13:48 63,200.00 63,200.00 63,000.00 63,100.00 0.3K
13:49 63,100.00 63,400.00 63,100.00 63,400.00 0.3K
13:50 63,400.00 63,400.00 63,400.00 63,400.00 0.1K
13:51 63,400.00 63,400.00 63,300.00 63,300.00 0.0K
13:52 63,300.00 63,300.00 63,100.00 63,100.00 0.2K
13:53 63,100.00 63,100.00 63,000.00 63,000.00 0.4K
13:54 62,900.00 63,100.00 62,900.00 63,000.00 0.4K
13:55 63,100.00 63,100.00 63,000.00 63,000.00 0.4K
13:56 63,100.00 63,100.00 62,900.00 63,000.00 0.1K
13:57 63,000.00 63,200.00 63,000.00 63,200.00 0.2K
13:58 63,200.00 63,200.00 63,100.00 63,200.00 0.0K
13:59 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
14:00 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
14:01 63,100.00 63,300.00 63,100.00 63,300.00 0.1K
14:02 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
14:03 63,200.00 63,300.00 63,200.00 63,300.00 0.1K
14:04 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
14:05 63,300.00 63,300.00 63,200.00 63,300.00 0.1K
14:06 63,400.00 63,400.00 63,200.00 63,300.00 0.2K
14:07 63,300.00 63,400.00 63,300.00 63,400.00 0.1K
14:08 63,400.00 63,400.00 63,300.00 63,400.00 0.3K
14:09 63,400.00 63,500.00 63,400.00 63,400.00 0.2K
14:10 63,500.00 63,500.00 63,400.00 63,500.00 0.2K
14:11 63,500.00 63,500.00 63,300.00 63,500.00 0.2K
14:12 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
14:13 63,600.00 63,600.00 63,500.00 63,600.00 0.3K
14:14 63,600.00 63,600.00 63,300.00 63,300.00 0.1K
14:15 63,400.00 63,500.00 63,300.00 63,400.00 0.1K
14:16 63,400.00 63,400.00 63,400.00 63,400.00 0.2K
14:17 63,400.00 63,400.00 63,400.00 63,400.00 0.2K
14:18 63,300.00 63,400.00 63,300.00 63,400.00 0.1K
14:19 63,300.00 63,400.00 63,300.00 63,300.00 0.2K
14:20 63,300.00 63,400.00 63,200.00 63,400.00 0.2K
14:21 63,400.00 63,400.00 63,300.00 63,400.00 0.1K
14:22 63,200.00 63,400.00 63,200.00 63,400.00 0.5K
14:23 63,300.00 63,400.00 63,300.00 63,400.00 0.1K
14:24 63,400.00 63,400.00 63,100.00 63,200.00 0.2K
14:25 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
14:26 63,200.00 63,200.00 63,000.00 63,000.00 0.4K
14:27 62,900.00 63,100.00 62,800.00 63,100.00 0.4K
14:28 63,100.00 63,100.00 63,100.00 63,100.00 0.3K
14:29 63,100.00 63,200.00 63,100.00 63,200.00 0.2K
14:30 63,200.00 63,200.00 63,100.00 63,200.00 0.2K
14:31 63,200.00 63,200.00 63,100.00 63,200.00 0.4K
14:32 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
14:33 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
14:34 63,100.00 63,200.00 63,100.00 63,200.00 0.1K
14:35 63,200.00 63,200.00 63,000.00 63,000.00 1.4K
14:36 63,000.00 63,200.00 63,000.00 63,200.00 0.6K
14:37 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
14:38 63,200.00 63,300.00 63,200.00 63,300.00 0.3K
14:39 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
14:40 63,300.00 63,300.00 63,100.00 63,200.00 0.2K
14:41 63,100.00 63,200.00 63,000.00 63,100.00 0.2K
14:42 63,100.00 63,200.00 63,100.00 63,200.00 0.1K
14:43 63,200.00 63,200.00 63,100.00 63,200.00 0.2K
14:44 63,100.00 63,200.00 63,100.00 63,200.00 0.4K
14:45 63,200.00 63,300.00 63,200.00 63,300.00 0.4K
14:46 63,300.00 63,300.00 63,200.00 63,300.00 0.2K
14:47 63,300.00 63,300.00 63,200.00 63,300.00 0.8K
14:48 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
14:49 63,200.00 63,300.00 63,100.00 63,300.00 0.1K
14:50 63,300.00 63,300.00 63,000.00 63,000.00 0.4K
14:51 63,000.00 63,000.00 62,800.00 62,800.00 0.2K
14:52 62,800.00 62,900.00 62,800.00 62,800.00 0.3K
14:53 62,800.00 62,800.00 62,500.00 62,700.00 0.8K
14:54 62,600.00 62,800.00 62,600.00 62,800.00 0.3K
14:55 63,000.00 63,000.00 62,500.00 62,800.00 0.3K
14:56 62,800.00 63,000.00 62,800.00 63,000.00 0.2K
14:57 62,900.00 63,000.00 62,800.00 63,000.00 0.2K
14:58 63,000.00 63,000.00 62,900.00 63,000.00 0.5K
14:59 63,100.00 63,100.00 62,900.00 63,000.00 0.5K
15:00 62,900.00 63,000.00 62,700.00 62,900.00 0.1K
15:01 62,900.00 62,900.00 62,700.00 62,900.00 0.3K
15:02 62,900.00 63,000.00 62,800.00 63,000.00 0.2K
15:03 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
15:04 62,800.00 62,800.00 62,600.00 62,700.00 0.7K
15:05 62,600.00 62,700.00 62,500.00 62,500.00 0.9K
15:06 62,500.00 62,500.00 62,100.00 62,500.00 2.4K
15:07 62,500.00 62,500.00 62,300.00 62,400.00 0.2K
15:08 62,300.00 62,500.00 62,200.00 62,300.00 0.1K
15:09 62,400.00 62,400.00 62,300.00 62,400.00 0.1K
15:10 62,400.00 62,600.00 62,300.00 62,600.00 1.1K
15:11 62,600.00 62,600.00 62,400.00 62,500.00 0.3K
15:12 62,500.00 62,500.00 62,400.00 62,400.00 0.2K
15:13 62,400.00 62,500.00 62,400.00 62,400.00 0.1K
15:14 62,400.00 62,400.00 62,300.00 62,400.00 0.1K
15:15 62,400.00 62,500.00 62,300.00 62,400.00 0.2K
15:16 62,400.00 62,500.00 62,400.00 62,400.00 0.2K
15:17 62,400.00 62,400.00 61,900.00 62,200.00 4.6K
15:18 62,400.00 62,400.00 62,200.00 62,300.00 0.2K
15:19 62,200.00 62,300.00 62,000.00 62,000.00 4.0K
15:29 62,000.00 62,000.00 62,000.00 62,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available