MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83,500.00 83,500.00 82,600.00 83,300.00 1.4K
09:01 83,300.00 83,700.00 82,700.00 83,200.00 0.6K
09:02 83,800.00 83,900.00 83,300.00 83,450.00 0.7K
09:03 83,300.00 83,600.00 83,000.00 83,000.00 0.5K
09:04 82,800.00 83,000.00 82,500.00 82,500.00 0.6K
09:05 82,400.00 82,500.00 81,900.00 82,000.00 1.8K
09:06 82,000.00 82,000.00 81,500.00 81,600.00 1.4K
09:07 81,300.00 81,800.00 81,100.00 81,800.00 2.0K
09:08 81,800.00 82,300.00 81,800.00 82,300.00 0.3K
09:09 82,300.00 82,400.00 82,200.00 82,400.00 0.3K
09:10 82,400.00 82,500.00 82,200.00 82,500.00 0.4K
09:11 82,500.00 82,500.00 81,800.00 81,800.00 0.8K
09:12 81,700.00 81,800.00 81,500.00 81,600.00 0.4K
09:13 81,600.00 81,700.00 81,000.00 81,000.00 1.7K
09:14 81,100.00 81,200.00 80,600.00 80,800.00 2.6K
09:15 80,800.00 81,000.00 80,300.00 80,400.00 2.6K
09:16 80,200.00 80,500.00 80,000.00 80,100.00 5.6K
09:17 80,200.00 80,200.00 79,600.00 79,700.00 1.8K
09:18 79,700.00 79,900.00 79,700.00 79,800.00 1.6K
09:19 79,800.00 79,900.00 79,300.00 79,300.00 3.5K
09:20 79,100.00 79,500.00 79,100.00 79,500.00 0.6K
09:21 79,500.00 79,600.00 79,200.00 79,300.00 0.8K
09:22 79,400.00 79,600.00 79,400.00 79,500.00 0.6K
09:23 79,600.00 79,600.00 79,400.00 79,400.00 0.5K
09:24 79,400.00 80,100.00 79,400.00 80,000.00 0.7K
09:25 80,100.00 80,300.00 79,900.00 80,100.00 0.8K
09:26 80,200.00 80,400.00 79,600.00 80,400.00 2.0K
09:27 80,300.00 80,400.00 79,700.00 80,300.00 0.7K
09:28 80,200.00 80,200.00 78,800.00 78,900.00 7.5K
09:29 78,900.00 79,000.00 78,900.00 79,000.00 0.4K
09:30 78,900.00 79,200.00 78,900.00 79,100.00 1.7K
09:31 79,000.00 79,700.00 79,000.00 79,700.00 1.0K
09:32 79,700.00 79,850.00 79,300.00 79,600.00 0.8K
09:33 79,700.00 79,900.00 79,600.00 79,700.00 0.3K
09:34 79,700.00 79,800.00 79,600.00 79,800.00 0.1K
09:35 79,700.00 79,800.00 79,600.00 79,700.00 0.5K
09:36 79,700.00 79,900.00 79,600.00 79,900.00 0.4K
09:37 79,900.00 80,100.00 79,800.00 79,800.00 0.8K
09:38 79,900.00 80,100.00 79,500.00 80,000.00 0.9K
09:39 79,600.00 79,800.00 79,300.00 79,300.00 1.1K
09:40 79,500.00 79,900.00 79,500.00 79,500.00 0.2K
09:41 79,500.00 79,700.00 79,400.00 79,400.00 0.6K
09:42 79,400.00 79,800.00 79,000.00 79,000.00 1.9K
09:43 79,000.00 79,300.00 78,900.00 78,900.00 2.0K
09:44 78,900.00 79,500.00 78,900.00 79,100.00 0.4K
09:45 79,300.00 79,300.00 78,800.00 78,800.00 4.2K
09:46 78,700.00 79,300.00 78,700.00 79,000.00 0.8K
09:47 79,100.00 79,200.00 79,000.00 79,000.00 0.3K
09:48 79,100.00 79,100.00 78,900.00 78,900.00 0.6K
09:49 78,900.00 79,200.00 78,900.00 79,100.00 0.9K
09:50 78,900.00 78,900.00 78,800.00 78,800.00 0.4K
09:51 78,900.00 78,900.00 78,800.00 78,800.00 0.4K
09:52 78,800.00 79,000.00 78,800.00 78,900.00 0.7K
09:53 78,900.00 79,200.00 78,800.00 78,800.00 0.9K
09:54 78,800.00 78,900.00 78,600.00 78,600.00 3.8K
09:55 78,600.00 78,700.00 78,600.00 78,600.00 0.5K
09:56 78,600.00 78,700.00 78,500.00 78,600.00 0.9K
09:57 78,600.00 78,800.00 78,600.00 78,800.00 0.4K
09:58 78,700.00 78,800.00 78,600.00 78,700.00 0.6K
09:59 78,700.00 78,800.00 78,600.00 78,800.00 0.8K
10:00 78,800.00 78,800.00 78,700.00 78,700.00 0.6K
10:01 78,700.00 78,700.00 78,600.00 78,700.00 0.8K
10:02 78,700.00 78,800.00 78,600.00 78,800.00 0.4K
10:03 78,800.00 79,000.00 78,700.00 78,800.00 0.5K
10:04 78,900.00 79,100.00 78,700.00 78,800.00 0.9K
10:05 78,700.00 78,800.00 78,600.00 78,700.00 0.4K
10:06 78,800.00 78,900.00 78,600.00 78,800.00 0.5K
10:07 78,800.00 78,800.00 78,500.00 78,500.00 0.4K
10:08 78,500.00 78,900.00 78,500.00 78,500.00 1.3K
10:09 78,500.00 79,200.00 78,500.00 79,000.00 0.6K
10:10 79,000.00 79,100.00 78,500.00 78,500.00 0.4K
10:11 78,500.00 78,700.00 78,500.00 78,500.00 0.4K
10:12 78,500.00 78,800.00 78,500.00 78,500.00 0.4K
10:13 78,600.00 78,900.00 78,500.00 78,900.00 0.5K
10:14 78,500.00 79,500.00 78,500.00 78,900.00 1.2K
10:15 78,900.00 79,600.00 78,700.00 79,600.00 0.6K
10:16 78,700.00 79,500.00 78,700.00 79,400.00 0.7K
10:17 79,400.00 79,400.00 79,100.00 79,100.00 0.3K
10:18 79,200.00 79,200.00 79,000.00 79,100.00 1.4K
10:19 79,100.00 79,300.00 79,000.00 79,300.00 0.3K
10:20 79,100.00 79,100.00 78,800.00 78,900.00 0.3K
10:21 78,800.00 79,000.00 78,800.00 79,000.00 0.4K
10:22 79,000.00 79,100.00 79,000.00 79,100.00 0.3K
10:23 79,000.00 79,600.00 78,700.00 79,600.00 1.0K
10:24 79,200.00 79,500.00 78,800.00 78,900.00 0.3K
10:25 78,800.00 79,000.00 78,700.00 78,700.00 0.5K
10:26 79,000.00 79,100.00 78,700.00 79,000.00 0.2K
10:27 79,000.00 79,000.00 78,900.00 78,900.00 0.2K
10:28 78,900.00 79,100.00 78,900.00 79,100.00 0.3K
10:29 79,000.00 79,000.00 78,800.00 78,800.00 0.2K
10:30 78,800.00 78,800.00 78,700.00 78,800.00 0.3K
10:31 78,800.00 79,000.00 78,700.00 79,000.00 0.3K
10:32 78,900.00 78,900.00 78,800.00 78,800.00 0.3K
10:33 78,900.00 79,000.00 78,800.00 78,900.00 0.3K
10:34 78,800.00 79,000.00 78,800.00 78,800.00 0.2K
10:35 78,900.00 79,000.00 78,800.00 78,800.00 0.2K
10:36 78,900.00 78,900.00 78,800.00 78,800.00 0.6K
10:37 78,800.00 78,800.00 78,700.00 78,700.00 0.2K
10:38 78,700.00 79,100.00 78,700.00 79,100.00 0.3K
10:39 79,000.00 79,100.00 78,800.00 78,800.00 0.3K
10:40 78,800.00 79,000.00 78,700.00 78,800.00 0.2K
10:41 79,000.00 79,200.00 78,800.00 79,100.00 0.2K
10:42 79,200.00 79,300.00 79,100.00 79,200.00 0.3K
10:43 79,000.00 79,200.00 79,000.00 79,200.00 0.2K
10:44 79,100.00 79,500.00 79,100.00 79,500.00 0.2K
10:45 79,500.00 79,500.00 79,200.00 79,300.00 0.3K
10:46 79,200.00 79,300.00 79,000.00 79,100.00 0.7K
10:47 79,000.00 79,100.00 78,900.00 79,100.00 0.3K
10:48 79,100.00 79,200.00 79,000.00 79,100.00 0.2K
10:49 79,100.00 79,500.00 79,100.00 79,500.00 1.0K
10:50 79,300.00 79,600.00 79,300.00 79,600.00 0.9K
10:51 79,650.00 80,000.00 79,100.00 79,700.00 1.9K
10:52 79,700.00 79,800.00 79,200.00 79,500.00 0.8K
10:53 79,600.00 80,100.00 79,500.00 80,100.00 0.9K
10:54 80,000.00 80,400.00 79,700.00 80,400.00 1.5K
10:55 80,000.00 80,400.00 80,000.00 80,300.00 0.8K
10:56 80,300.00 80,500.00 80,100.00 80,500.00 0.6K
10:57 80,200.00 80,500.00 80,200.00 80,500.00 0.8K
10:58 80,400.00 80,800.00 80,400.00 80,500.00 1.0K
10:59 80,800.00 80,900.00 80,000.00 80,100.00 0.9K
11:00 80,200.00 80,500.00 80,000.00 80,400.00 0.4K
11:01 80,400.00 80,500.00 79,900.00 79,900.00 0.6K
11:02 79,900.00 80,000.00 79,600.00 80,000.00 0.5K
11:03 80,100.00 80,100.00 79,900.00 80,100.00 0.4K
11:04 80,000.00 80,100.00 79,800.00 80,000.00 0.2K
11:05 80,100.00 80,600.00 79,800.00 80,100.00 0.3K
11:06 80,300.00 80,300.00 80,000.00 80,100.00 0.1K
11:07 80,200.00 80,300.00 80,000.00 80,200.00 0.3K
11:08 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
11:09 80,300.00 80,400.00 80,200.00 80,200.00 0.2K
11:10 80,300.00 80,400.00 80,300.00 80,400.00 0.2K
11:11 80,300.00 80,600.00 80,300.00 80,300.00 0.2K
11:12 80,300.00 80,500.00 80,200.00 80,300.00 0.3K
11:13 80,300.00 80,500.00 80,200.00 80,400.00 0.2K
11:14 80,400.00 80,400.00 80,200.00 80,300.00 0.2K
11:15 80,300.00 80,400.00 80,300.00 80,300.00 0.2K
11:16 80,300.00 80,400.00 80,100.00 80,300.00 0.3K
11:17 80,200.00 80,200.00 80,100.00 80,100.00 0.1K
11:18 80,200.00 80,300.00 80,100.00 80,200.00 0.3K
11:19 80,200.00 80,300.00 80,100.00 80,300.00 0.2K
11:20 80,300.00 80,700.00 80,300.00 80,700.00 0.2K
11:21 80,600.00 80,700.00 80,200.00 80,400.00 0.2K
11:22 80,400.00 80,600.00 80,400.00 80,600.00 0.1K
11:23 80,500.00 80,600.00 80,400.00 80,600.00 0.1K
11:24 80,500.00 80,700.00 80,200.00 80,200.00 0.4K
11:25 80,300.00 80,400.00 80,200.00 80,400.00 0.2K
11:26 80,400.00 80,400.00 80,200.00 80,300.00 0.1K
11:27 80,300.00 80,300.00 80,100.00 80,200.00 0.3K
11:28 80,100.00 80,300.00 80,100.00 80,100.00 0.2K
11:29 80,100.00 80,100.00 79,900.00 80,100.00 0.4K
11:30 80,100.00 80,300.00 80,100.00 80,300.00 0.1K
11:31 80,200.00 80,200.00 80,100.00 80,100.00 0.1K
11:32 80,000.00 80,200.00 79,900.00 80,100.00 0.3K
11:33 80,100.00 80,400.00 80,100.00 80,200.00 0.2K
11:34 80,200.00 80,400.00 80,200.00 80,300.00 0.3K
11:35 80,300.00 80,400.00 80,200.00 80,200.00 0.3K
11:36 80,300.00 80,400.00 80,000.00 80,000.00 0.3K
11:37 80,200.00 80,200.00 79,900.00 80,100.00 0.2K
11:38 80,100.00 80,100.00 79,900.00 80,000.00 0.2K
11:39 79,900.00 80,100.00 79,800.00 80,000.00 0.2K
11:40 79,900.00 80,100.00 79,800.00 80,000.00 0.2K
11:41 80,000.00 80,000.00 79,900.00 80,000.00 0.2K
11:42 80,000.00 80,100.00 79,900.00 80,100.00 0.2K
11:43 80,100.00 80,200.00 80,000.00 80,000.00 0.2K
11:44 79,900.00 80,100.00 79,800.00 79,900.00 0.2K
11:45 79,800.00 80,000.00 79,800.00 79,900.00 0.1K
11:46 80,100.00 80,200.00 79,700.00 79,800.00 0.3K
11:47 79,800.00 80,100.00 79,700.00 80,100.00 0.2K
11:48 79,900.00 80,200.00 79,900.00 80,200.00 0.4K
11:49 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
11:50 80,100.00 80,200.00 79,800.00 80,100.00 0.2K
11:51 79,900.00 80,100.00 79,800.00 79,800.00 0.2K
11:52 80,100.00 80,100.00 79,700.00 79,800.00 0.1K
11:53 79,800.00 80,100.00 79,700.00 80,100.00 0.3K
11:54 80,000.00 80,000.00 79,800.00 79,800.00 0.1K
11:55 79,900.00 80,100.00 79,700.00 79,800.00 0.3K
11:56 80,100.00 80,200.00 79,900.00 79,900.00 0.3K
11:57 79,900.00 80,100.00 79,800.00 79,800.00 0.1K
11:58 79,900.00 80,000.00 79,800.00 80,000.00 0.2K
11:59 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
12:00 80,100.00 80,600.00 80,100.00 80,600.00 2.0K
12:01 80,500.00 80,600.00 80,400.00 80,400.00 0.2K
12:02 80,100.00 80,500.00 80,100.00 80,300.00 0.2K
12:03 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
12:04 80,400.00 80,500.00 80,200.00 80,400.00 0.1K
12:05 80,400.00 80,400.00 80,100.00 80,300.00 0.2K
12:06 80,400.00 80,400.00 80,100.00 80,200.00 0.2K
12:07 80,300.00 80,300.00 80,200.00 80,300.00 0.1K
12:08 80,300.00 80,300.00 80,000.00 80,100.00 0.3K
12:09 80,200.00 80,400.00 80,200.00 80,300.00 0.6K
12:10 80,300.00 80,400.00 80,100.00 80,200.00 0.1K
12:11 80,200.00 80,300.00 80,100.00 80,200.00 0.1K
12:12 80,200.00 80,400.00 80,200.00 80,300.00 0.2K
12:13 80,300.00 80,400.00 80,200.00 80,300.00 0.1K
12:14 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
12:15 80,400.00 80,600.00 80,300.00 80,600.00 0.2K
12:16 80,500.00 80,500.00 80,400.00 80,500.00 0.2K
12:17 80,500.00 80,600.00 80,400.00 80,400.00 0.1K
12:18 80,400.00 80,600.00 80,400.00 80,600.00 0.2K
12:19 80,600.00 80,700.00 80,500.00 80,600.00 0.1K
12:20 80,500.00 80,700.00 80,500.00 80,500.00 0.2K
12:21 80,600.00 80,600.00 80,400.00 80,500.00 0.3K
12:22 80,600.00 80,600.00 80,400.00 80,500.00 0.2K
12:23 80,400.00 80,500.00 80,400.00 80,400.00 0.1K
12:24 80,400.00 80,600.00 80,400.00 80,600.00 0.1K
12:25 80,400.00 80,500.00 80,300.00 80,400.00 0.2K
12:26 80,400.00 80,600.00 80,400.00 80,500.00 0.2K
12:27 80,400.00 80,400.00 80,200.00 80,400.00 0.1K
12:28 80,300.00 80,500.00 80,200.00 80,400.00 0.2K
12:29 80,300.00 80,500.00 80,300.00 80,400.00 0.1K
12:30 80,400.00 80,500.00 80,300.00 80,300.00 0.1K
12:31 80,500.00 80,600.00 80,300.00 80,300.00 0.3K
12:32 80,300.00 80,300.00 80,000.00 80,100.00 0.3K
12:33 80,100.00 80,100.00 79,900.00 80,100.00 0.2K
12:34 80,000.00 80,300.00 80,000.00 80,200.00 0.1K
12:35 80,200.00 80,400.00 80,100.00 80,100.00 0.1K
12:36 80,000.00 80,300.00 80,000.00 80,300.00 0.1K
12:37 80,400.00 80,500.00 80,200.00 80,200.00 0.1K
12:38 80,300.00 80,300.00 80,000.00 80,200.00 0.2K
12:39 80,300.00 80,400.00 80,200.00 80,300.00 0.1K
12:40 80,300.00 80,400.00 80,100.00 80,100.00 0.2K
12:41 80,200.00 80,400.00 80,100.00 80,400.00 0.1K
12:42 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
12:43 80,300.00 80,300.00 80,100.00 80,100.00 0.1K
12:44 80,200.00 80,400.00 80,100.00 80,400.00 0.2K
12:45 80,300.00 80,400.00 80,200.00 80,400.00 0.1K
12:46 80,300.00 80,400.00 80,300.00 80,300.00 0.1K
12:47 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
12:48 80,400.00 80,600.00 80,300.00 80,600.00 1.1K
12:49 80,600.00 80,600.00 80,500.00 80,600.00 0.3K
12:50 80,700.00 80,800.00 80,600.00 80,700.00 0.4K
12:51 80,700.00 80,900.00 80,700.00 80,900.00 0.8K
12:52 80,900.00 80,900.00 80,800.00 80,900.00 0.1K
12:53 80,900.00 80,900.00 80,700.00 80,800.00 0.1K
12:54 80,900.00 80,900.00 80,800.00 80,900.00 0.3K
12:55 80,900.00 81,000.00 80,700.00 80,800.00 0.2K
12:56 80,800.00 80,800.00 80,700.00 80,800.00 0.2K
12:57 80,800.00 80,900.00 80,700.00 80,800.00 0.3K
12:58 80,800.00 80,800.00 80,700.00 80,700.00 0.1K
12:59 80,800.00 80,800.00 80,500.00 80,500.00 0.4K
13:00 80,600.00 80,800.00 80,500.00 80,800.00 0.2K
13:01 80,700.00 80,800.00 80,500.00 80,700.00 0.2K
13:02 80,600.00 80,600.00 80,400.00 80,400.00 0.1K
13:03 80,500.00 80,700.00 80,400.00 80,500.00 0.1K
13:04 80,600.00 80,600.00 80,400.00 80,500.00 0.3K
13:05 80,400.00 80,400.00 80,000.00 80,200.00 0.3K
13:06 80,300.00 80,300.00 79,900.00 80,300.00 0.4K
13:07 80,300.00 80,300.00 80,100.00 80,300.00 0.2K
13:08 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
13:09 80,300.00 80,400.00 80,200.00 80,400.00 0.1K
13:10 80,500.00 80,500.00 80,300.00 80,300.00 0.1K
13:11 80,400.00 80,500.00 80,300.00 80,300.00 0.2K
13:12 80,200.00 80,500.00 80,200.00 80,400.00 0.2K
13:13 80,500.00 80,500.00 80,200.00 80,200.00 0.1K
13:14 80,300.00 80,400.00 80,100.00 80,100.00 0.3K
13:15 80,100.00 80,200.00 80,100.00 80,100.00 0.1K
13:16 80,200.00 80,200.00 80,100.00 80,200.00 0.2K
13:17 80,100.00 80,400.00 80,100.00 80,400.00 0.2K
13:18 80,400.00 80,500.00 80,100.00 80,400.00 0.1K
13:19 80,400.00 80,500.00 80,300.00 80,300.00 0.1K
13:20 80,300.00 80,400.00 80,100.00 80,200.00 0.1K
13:21 80,300.00 80,400.00 80,100.00 80,200.00 0.3K
13:22 80,300.00 80,300.00 80,000.00 80,100.00 0.2K
13:23 80,000.00 80,100.00 79,900.00 80,000.00 0.3K
13:24 80,000.00 80,000.00 79,900.00 79,900.00 0.4K
13:25 80,000.00 80,100.00 79,900.00 80,000.00 0.3K
13:26 80,000.00 80,100.00 79,900.00 79,900.00 0.1K
13:27 80,000.00 80,300.00 80,000.00 80,200.00 0.1K
13:28 80,300.00 80,300.00 80,200.00 80,200.00 0.0K
13:29 80,100.00 80,300.00 80,100.00 80,200.00 0.1K
13:30 80,300.00 80,500.00 80,200.00 80,500.00 0.3K
13:31 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
13:32 80,400.00 80,500.00 80,400.00 80,500.00 0.2K
13:33 80,500.00 80,500.00 80,400.00 80,500.00 0.2K
13:34 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
13:35 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
13:36 80,600.00 80,600.00 80,400.00 80,500.00 0.1K
13:37 80,500.00 80,700.00 80,400.00 80,500.00 0.2K
13:38 80,600.00 80,600.00 80,500.00 80,500.00 0.0K
13:39 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
13:40 80,400.00 80,600.00 80,400.00 80,600.00 0.9K
13:41 80,600.00 80,600.00 80,400.00 80,500.00 0.3K
13:42 80,500.00 80,600.00 80,300.00 80,400.00 0.2K
13:43 80,500.00 80,600.00 80,400.00 80,400.00 0.2K
13:44 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
13:45 80,400.00 80,600.00 80,400.00 80,600.00 0.1K
13:46 80,600.00 80,600.00 80,300.00 80,400.00 0.1K
13:47 80,500.00 80,600.00 80,300.00 80,500.00 0.4K
13:48 80,400.00 80,500.00 80,200.00 80,300.00 0.1K
13:49 80,300.00 80,300.00 80,200.00 80,300.00 0.2K
13:50 80,300.00 80,500.00 80,300.00 80,500.00 0.1K
13:51 80,400.00 80,500.00 80,300.00 80,400.00 0.1K
13:52 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
13:53 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
13:54 80,400.00 80,400.00 80,100.00 80,400.00 0.1K
13:55 80,400.00 80,500.00 80,300.00 80,500.00 0.1K
13:56 80,500.00 80,500.00 80,300.00 80,400.00 0.2K
13:57 80,500.00 80,500.00 80,200.00 80,400.00 0.1K
13:58 80,400.00 80,500.00 80,300.00 80,300.00 0.2K
13:59 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
14:00 80,400.00 80,400.00 80,200.00 80,400.00 0.2K
14:01 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
14:02 80,200.00 80,300.00 80,100.00 80,300.00 0.2K
14:03 80,200.00 80,300.00 80,100.00 80,200.00 0.2K
14:04 80,100.00 80,400.00 80,100.00 80,300.00 0.2K
14:05 80,400.00 80,400.00 80,200.00 80,300.00 0.1K
14:06 80,300.00 80,400.00 80,100.00 80,300.00 0.1K
14:07 80,300.00 80,300.00 80,100.00 80,200.00 0.1K
14:08 80,100.00 80,200.00 80,000.00 80,000.00 0.2K
14:09 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
14:10 80,000.00 80,200.00 80,000.00 80,200.00 0.3K
14:11 80,300.00 80,300.00 80,000.00 80,100.00 0.1K
14:12 80,100.00 80,300.00 80,000.00 80,300.00 0.1K
14:13 80,300.00 80,300.00 80,100.00 80,300.00 0.2K
14:14 80,400.00 80,400.00 80,200.00 80,300.00 0.2K
14:15 80,200.00 80,300.00 80,000.00 80,200.00 0.1K
14:16 80,200.00 80,400.00 80,100.00 80,400.00 0.1K
14:17 80,300.00 80,400.00 80,300.00 80,300.00 0.1K
14:18 80,300.00 80,500.00 80,300.00 80,500.00 0.4K
14:19 80,500.00 80,900.00 80,400.00 80,800.00 0.7K
14:20 80,600.00 80,800.00 80,500.00 80,800.00 0.0K
14:21 80,500.00 80,800.00 80,500.00 80,600.00 0.2K
14:22 80,600.00 80,600.00 80,400.00 80,400.00 0.1K
14:23 80,500.00 80,500.00 80,200.00 80,400.00 0.1K
14:24 80,500.00 80,500.00 80,300.00 80,400.00 0.7K
14:25 80,300.00 80,300.00 80,100.00 80,200.00 0.1K
14:26 80,100.00 80,200.00 80,100.00 80,100.00 0.2K
14:27 80,200.00 80,200.00 80,100.00 80,200.00 0.2K
14:28 80,100.00 80,400.00 80,100.00 80,400.00 0.2K
14:29 80,300.00 80,300.00 80,200.00 80,300.00 0.1K
14:30 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
14:31 80,300.00 80,500.00 80,200.00 80,500.00 0.2K
14:32 80,500.00 80,700.00 80,400.00 80,700.00 0.1K
14:33 80,500.00 80,800.00 80,500.00 80,700.00 0.4K
14:34 80,800.00 81,200.00 80,800.00 81,100.00 1.9K
14:35 81,100.00 81,200.00 81,000.00 81,200.00 0.2K
14:36 81,200.00 81,200.00 81,000.00 81,200.00 0.3K
14:37 81,100.00 81,100.00 80,800.00 81,000.00 0.4K
14:38 81,100.00 81,100.00 80,700.00 80,800.00 0.3K
14:39 80,800.00 80,800.00 80,700.00 80,800.00 0.3K
14:40 80,700.00 80,800.00 80,700.00 80,800.00 0.2K
14:41 80,800.00 81,000.00 80,800.00 81,000.00 0.2K
14:42 80,900.00 81,000.00 80,800.00 80,800.00 0.3K
14:43 80,900.00 80,900.00 80,700.00 80,700.00 0.3K
14:44 80,900.00 81,000.00 80,800.00 81,000.00 0.3K
14:45 80,900.00 81,100.00 80,900.00 81,000.00 0.2K
14:46 81,000.00 81,200.00 80,900.00 80,900.00 0.5K
14:47 81,000.00 81,100.00 80,800.00 81,100.00 0.3K
14:48 81,000.00 81,100.00 80,600.00 81,000.00 0.3K
14:49 80,800.00 81,200.00 80,800.00 81,100.00 0.3K
14:50 81,100.00 81,200.00 81,000.00 81,000.00 0.2K
14:51 81,000.00 81,100.00 80,700.00 81,000.00 0.3K
14:52 80,900.00 81,100.00 80,900.00 81,100.00 0.3K
14:53 81,100.00 81,100.00 81,000.00 81,100.00 0.2K
14:54 80,800.00 81,200.00 80,800.00 81,100.00 0.3K
14:55 81,000.00 81,200.00 81,000.00 81,200.00 0.2K
14:56 81,200.00 81,200.00 80,800.00 81,200.00 0.5K
14:57 81,200.00 81,200.00 80,900.00 81,100.00 0.2K
14:58 81,100.00 81,200.00 81,000.00 81,100.00 0.3K
14:59 81,100.00 81,200.00 80,900.00 81,100.00 0.5K
15:00 80,900.00 81,000.00 80,800.00 80,900.00 0.3K
15:01 80,800.00 81,000.00 80,800.00 81,000.00 0.1K
15:02 81,000.00 81,000.00 80,800.00 80,900.00 0.1K
15:03 80,900.00 81,000.00 80,600.00 80,600.00 0.3K
15:04 80,500.00 80,500.00 80,300.00 80,400.00 0.4K
15:05 80,400.00 81,100.00 80,300.00 80,900.00 0.7K
15:06 80,700.00 80,800.00 80,300.00 80,300.00 0.5K
15:07 80,500.00 80,600.00 80,500.00 80,600.00 0.2K
15:08 80,600.00 80,600.00 80,500.00 80,600.00 0.3K
15:09 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
15:10 80,600.00 80,600.00 80,400.00 80,500.00 0.7K
15:11 80,400.00 80,600.00 80,400.00 80,600.00 0.2K
15:12 80,600.00 80,600.00 80,400.00 80,600.00 0.4K
15:13 80,600.00 80,600.00 80,400.00 80,500.00 0.0K
15:14 80,400.00 80,600.00 80,400.00 80,600.00 0.1K
15:15 80,500.00 80,600.00 80,500.00 80,500.00 0.1K
15:16 80,500.00 80,500.00 80,400.00 80,500.00 0.3K
15:17 80,500.00 80,500.00 80,400.00 80,500.00 0.6K
15:18 80,500.00 80,500.00 80,300.00 80,500.00 0.4K
15:19 80,400.00 80,400.00 80,200.00 80,300.00 1.1K
15:29 80,500.00 80,500.00 80,500.00 80,500.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available