MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77,800.00 77,800.00 77,800.00 77,800.00 0.0K
09:01 78,400.00 78,400.00 77,800.00 77,800.00 0.1K
09:02 77,500.00 78,300.00 77,500.00 77,600.00 0.0K
09:03 77,600.00 78,000.00 77,300.00 77,300.00 2.1K
09:04 77,900.00 78,900.00 77,900.00 78,900.00 0.4K
09:05 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
09:06 78,700.00 78,800.00 78,300.00 78,800.00 0.1K
09:07 78,400.00 78,800.00 78,300.00 78,500.00 0.1K
09:08 78,500.00 78,500.00 77,900.00 77,900.00 0.6K
09:09 77,900.00 77,900.00 77,800.00 77,800.00 0.0K
09:10 77,800.00 78,000.00 77,800.00 78,000.00 0.0K
09:11 77,900.00 78,100.00 77,800.00 78,100.00 0.0K
09:12 77,900.00 78,200.00 77,900.00 78,200.00 0.0K
09:13 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
09:14 78,300.00 78,400.00 78,200.00 78,200.00 0.1K
09:15 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
09:16 78,400.00 78,400.00 78,300.00 78,300.00 0.0K
09:17 78,200.00 78,200.00 78,000.00 78,000.00 0.1K
09:18 78,000.00 78,000.00 77,900.00 77,900.00 0.2K
09:19 77,800.00 77,800.00 77,500.00 77,500.00 0.1K
09:20 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
09:21 77,700.00 77,800.00 77,700.00 77,800.00 0.0K
09:22 77,700.00 77,800.00 77,500.00 77,500.00 0.2K
09:23 77,500.00 77,500.00 77,300.00 77,300.00 0.1K
09:24 77,700.00 77,700.00 77,700.00 77,700.00 0.0K
09:25 77,800.00 77,800.00 77,400.00 77,400.00 0.1K
09:26 77,400.00 77,400.00 77,100.00 77,100.00 0.2K
09:27 77,100.00 77,100.00 76,800.00 76,800.00 0.2K
09:28 76,900.00 77,000.00 76,900.00 77,000.00 0.0K
09:29 76,900.00 76,900.00 76,500.00 76,800.00 0.3K
09:30 76,600.00 76,600.00 76,400.00 76,600.00 0.2K
09:31 76,600.00 76,700.00 76,600.00 76,600.00 0.0K
09:32 76,700.00 76,800.00 76,600.00 76,700.00 0.2K
09:33 76,500.00 76,600.00 76,200.00 76,200.00 0.4K
09:34 76,300.00 76,400.00 76,300.00 76,400.00 0.1K
09:35 76,500.00 76,500.00 76,200.00 76,200.00 0.1K
09:36 76,300.00 76,300.00 76,200.00 76,300.00 0.0K
09:37 76,200.00 76,300.00 76,200.00 76,300.00 0.1K
09:38 76,300.00 76,300.00 76,100.00 76,100.00 0.2K
09:39 76,200.00 76,200.00 76,100.00 76,100.00 0.0K
09:40 76,100.00 76,200.00 76,100.00 76,100.00 0.1K
09:41 76,100.00 76,100.00 76,000.00 76,000.00 0.4K
09:42 76,000.00 76,100.00 76,000.00 76,000.00 0.0K
09:43 76,000.00 76,100.00 76,000.00 76,100.00 0.0K
09:44 76,100.00 76,200.00 76,000.00 76,200.00 0.1K
09:45 76,200.00 76,200.00 76,100.00 76,100.00 0.0K
09:46 76,200.00 76,200.00 76,100.00 76,200.00 0.0K
09:47 76,200.00 76,300.00 76,200.00 76,200.00 0.1K
09:48 76,200.00 76,200.00 75,700.00 76,000.00 0.8K
09:49 76,000.00 76,100.00 75,800.00 76,100.00 0.3K
09:50 76,100.00 76,100.00 76,100.00 76,100.00 0.0K
09:51 76,100.00 76,100.00 76,000.00 76,000.00 0.0K
09:52 76,100.00 76,400.00 76,100.00 76,400.00 0.1K
09:53 76,400.00 76,400.00 76,300.00 76,300.00 0.0K
09:54 76,300.00 76,300.00 76,300.00 76,300.00 0.0K
09:55 76,300.00 76,300.00 76,200.00 76,300.00 0.0K
09:56 76,500.00 76,500.00 76,200.00 76,200.00 0.1K
09:57 76,200.00 76,300.00 76,200.00 76,300.00 0.0K
09:58 76,500.00 76,600.00 76,300.00 76,300.00 0.1K
09:59 76,400.00 76,400.00 76,300.00 76,400.00 0.0K
10:00 76,400.00 76,700.00 76,400.00 76,700.00 0.2K
10:01 76,600.00 76,600.00 76,600.00 76,600.00 0.1K
10:02 76,700.00 76,800.00 76,600.00 76,600.00 0.3K
10:03 76,700.00 76,800.00 76,700.00 76,800.00 0.2K
10:04 76,800.00 76,900.00 76,800.00 76,800.00 0.0K
10:05 76,800.00 76,900.00 76,800.00 76,900.00 0.0K
10:06 76,800.00 76,900.00 76,800.00 76,900.00 0.0K
10:07 76,800.00 76,800.00 76,800.00 76,800.00 0.0K
10:08 76,800.00 77,000.00 76,700.00 77,000.00 0.4K
10:09 76,900.00 77,000.00 76,900.00 77,000.00 0.0K
10:10 76,900.00 77,000.00 76,900.00 76,900.00 0.2K
10:11 76,800.00 77,000.00 76,700.00 76,800.00 0.1K
10:13 76,800.00 76,800.00 76,700.00 76,800.00 0.0K
10:14 76,800.00 76,800.00 76,800.00 76,800.00 0.0K
10:15 76,700.00 76,700.00 76,700.00 76,700.00 0.0K
10:16 76,800.00 76,800.00 76,800.00 76,800.00 0.1K
10:17 76,700.00 76,800.00 76,700.00 76,800.00 0.0K
10:18 76,800.00 76,800.00 76,300.00 76,300.00 0.5K
10:19 76,500.00 76,500.00 76,500.00 76,500.00 0.0K
10:20 76,500.00 76,600.00 76,500.00 76,600.00 0.1K
10:21 76,600.00 76,600.00 76,500.00 76,500.00 0.1K
10:22 76,500.00 76,500.00 76,500.00 76,500.00 0.0K
10:23 76,500.00 76,500.00 76,400.00 76,500.00 0.0K
10:24 76,400.00 76,500.00 76,400.00 76,500.00 0.1K
10:25 76,500.00 76,500.00 76,500.00 76,500.00 0.0K
10:26 76,500.00 76,500.00 76,400.00 76,400.00 0.2K
10:27 76,500.00 76,600.00 76,500.00 76,500.00 0.0K
10:28 76,500.00 76,600.00 76,300.00 76,400.00 0.1K
10:29 76,500.00 76,500.00 76,400.00 76,400.00 0.0K
10:30 76,600.00 76,600.00 76,400.00 76,500.00 0.1K
10:31 76,500.00 76,500.00 76,400.00 76,400.00 0.0K
10:32 76,400.00 76,500.00 76,300.00 76,500.00 0.0K
10:33 76,500.00 76,600.00 76,400.00 76,600.00 0.1K
10:34 76,600.00 76,800.00 76,600.00 76,700.00 0.1K
10:35 76,600.00 77,000.00 76,600.00 77,000.00 0.1K
10:36 77,000.00 77,000.00 76,900.00 76,900.00 0.0K
10:37 77,000.00 77,100.00 77,000.00 77,000.00 0.1K
10:38 77,100.00 77,200.00 76,900.00 77,200.00 0.4K
10:39 77,100.00 77,200.00 77,100.00 77,200.00 0.2K
10:40 77,100.00 77,200.00 77,100.00 77,200.00 0.1K
10:41 77,300.00 77,300.00 77,200.00 77,300.00 0.2K
10:42 77,300.00 77,700.00 77,300.00 77,700.00 1.0K
10:43 77,700.00 77,700.00 77,700.00 77,700.00 0.0K
10:44 77,300.00 77,400.00 77,000.00 77,300.00 0.0K
10:45 77,400.00 77,400.00 77,200.00 77,200.00 0.1K
10:46 77,200.00 77,300.00 77,000.00 77,000.00 0.0K
10:47 77,200.00 77,200.00 77,200.00 77,200.00 0.0K
10:48 77,300.00 77,300.00 77,200.00 77,300.00 0.1K
10:49 77,400.00 77,500.00 77,200.00 77,200.00 0.1K
10:50 77,500.00 77,500.00 77,500.00 77,500.00 0.0K
10:51 77,500.00 77,600.00 77,500.00 77,600.00 0.0K
10:52 77,700.00 77,800.00 77,700.00 77,800.00 0.1K
10:53 77,700.00 77,800.00 77,700.00 77,700.00 0.2K
10:54 77,700.00 78,200.00 77,700.00 78,200.00 0.2K
10:55 78,100.00 78,200.00 78,100.00 78,200.00 0.1K
10:56 78,200.00 78,300.00 78,200.00 78,200.00 0.1K
10:57 78,200.00 78,200.00 78,100.00 78,100.00 0.1K
10:58 78,100.00 78,100.00 77,900.00 77,900.00 0.0K
10:59 77,900.00 78,000.00 77,900.00 78,000.00 0.1K
11:00 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
11:01 78,000.00 78,100.00 78,000.00 78,000.00 0.0K
11:02 78,100.00 78,200.00 78,000.00 78,000.00 0.1K
11:03 77,800.00 77,900.00 77,700.00 77,900.00 0.1K
11:04 77,900.00 77,900.00 77,600.00 77,800.00 0.1K
11:05 77,800.00 77,800.00 77,800.00 77,800.00 0.0K
11:06 77,900.00 77,900.00 77,900.00 77,900.00 0.0K
11:07 77,800.00 77,900.00 77,800.00 77,900.00 0.1K
11:08 77,900.00 77,900.00 77,900.00 77,900.00 0.0K
11:09 77,900.00 77,900.00 77,800.00 77,800.00 0.1K
11:10 77,800.00 77,800.00 77,700.00 77,800.00 0.1K
11:11 77,800.00 77,900.00 77,800.00 77,900.00 0.1K
11:12 77,900.00 78,100.00 77,900.00 78,000.00 0.3K
11:13 77,900.00 78,200.00 77,900.00 78,200.00 0.1K
11:14 78,200.00 78,300.00 78,200.00 78,300.00 0.2K
11:15 78,300.00 78,300.00 78,200.00 78,300.00 0.1K
11:16 78,400.00 78,400.00 78,400.00 78,400.00 0.2K
11:17 78,400.00 78,500.00 78,400.00 78,400.00 0.2K
11:18 78,500.00 78,500.00 78,400.00 78,500.00 0.4K
11:19 78,600.00 78,700.00 78,600.00 78,600.00 0.1K
11:20 78,600.00 78,600.00 78,500.00 78,600.00 0.1K
11:21 78,400.00 78,400.00 78,300.00 78,300.00 0.2K
11:22 78,300.00 78,500.00 78,300.00 78,500.00 0.2K
11:23 78,500.00 78,600.00 78,500.00 78,500.00 0.1K
11:24 78,600.00 78,600.00 78,500.00 78,600.00 0.1K
11:25 78,600.00 78,600.00 78,600.00 78,600.00 0.1K
11:26 78,600.00 78,700.00 78,600.00 78,700.00 0.1K
11:27 78,700.00 78,800.00 78,600.00 78,800.00 0.1K
11:28 78,700.00 78,800.00 78,700.00 78,800.00 0.1K
11:29 78,700.00 78,800.00 78,700.00 78,700.00 0.1K
11:30 78,800.00 78,800.00 78,700.00 78,700.00 0.1K
11:31 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
11:32 78,700.00 78,800.00 78,700.00 78,800.00 0.1K
11:33 78,700.00 78,700.00 78,600.00 78,700.00 0.3K
11:34 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
11:35 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
11:36 78,700.00 78,800.00 78,100.00 78,700.00 1.9K
11:37 78,700.00 78,800.00 78,700.00 78,700.00 0.3K
11:38 78,800.00 78,800.00 78,700.00 78,700.00 0.2K
11:39 78,700.00 78,800.00 78,300.00 78,500.00 0.2K
11:40 78,500.00 78,500.00 78,400.00 78,400.00 0.0K
11:41 78,600.00 78,600.00 78,500.00 78,500.00 0.1K
11:42 78,600.00 78,700.00 78,600.00 78,700.00 0.1K
11:43 78,800.00 79,000.00 78,800.00 79,000.00 0.3K
11:44 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
11:45 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
11:46 78,800.00 78,900.00 78,800.00 78,900.00 0.1K
11:47 78,900.00 78,900.00 78,800.00 78,900.00 0.1K
11:48 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
11:49 79,000.00 79,000.00 78,800.00 78,900.00 0.1K
11:50 78,900.00 79,000.00 78,900.00 78,900.00 0.1K
11:51 78,900.00 78,900.00 78,800.00 78,800.00 0.0K
11:52 78,900.00 78,900.00 78,700.00 78,900.00 0.2K
11:53 78,700.00 78,700.00 78,500.00 78,500.00 0.2K
11:54 78,700.00 78,700.00 78,500.00 78,500.00 0.1K
11:55 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
11:56 78,700.00 78,700.00 78,500.00 78,500.00 0.2K
11:57 78,600.00 78,600.00 78,500.00 78,500.00 0.1K
11:58 78,500.00 78,600.00 78,300.00 78,300.00 0.1K
11:59 78,300.00 78,300.00 78,200.00 78,300.00 0.1K
12:00 78,400.00 78,400.00 78,300.00 78,300.00 0.0K
12:01 78,300.00 78,300.00 78,200.00 78,200.00 0.0K
12:02 78,100.00 78,300.00 78,100.00 78,300.00 0.0K
12:03 78,200.00 78,200.00 78,200.00 78,200.00 0.0K
12:04 78,100.00 78,100.00 78,100.00 78,100.00 0.2K
12:05 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
12:06 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
12:07 78,000.00 78,000.00 77,900.00 77,900.00 0.0K
12:08 77,900.00 78,100.00 77,900.00 78,100.00 0.1K
12:09 78,000.00 78,000.00 78,000.00 78,000.00 0.0K
12:10 77,900.00 78,000.00 77,800.00 78,000.00 0.1K
12:11 77,900.00 78,100.00 77,900.00 78,100.00 0.1K
12:12 78,100.00 78,100.00 77,900.00 77,900.00 0.1K
12:13 78,000.00 78,000.00 77,900.00 77,900.00 0.0K
12:14 78,000.00 78,100.00 78,000.00 78,100.00 0.1K
12:15 77,900.00 78,000.00 77,900.00 78,000.00 0.0K
12:16 78,000.00 78,000.00 77,900.00 77,900.00 0.1K
12:17 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
12:18 77,900.00 77,900.00 77,800.00 77,800.00 0.0K
12:19 78,000.00 78,000.00 77,200.00 77,800.00 1.7K
12:20 77,800.00 77,800.00 77,700.00 77,800.00 0.3K
12:21 77,800.00 77,900.00 77,800.00 77,900.00 0.1K
12:22 77,900.00 77,900.00 77,800.00 77,800.00 0.2K
12:23 77,800.00 77,900.00 77,800.00 77,900.00 0.1K
12:24 77,900.00 78,000.00 77,900.00 78,000.00 0.0K
12:25 77,900.00 78,000.00 77,800.00 77,800.00 0.1K
12:26 77,800.00 77,800.00 77,800.00 77,800.00 0.0K
12:27 77,900.00 77,900.00 77,800.00 77,900.00 0.1K
12:28 77,800.00 77,900.00 77,700.00 77,900.00 0.2K
12:29 77,800.00 77,900.00 77,800.00 77,900.00 0.1K
12:30 77,900.00 78,100.00 77,900.00 78,000.00 0.1K
12:31 78,000.00 78,100.00 78,000.00 78,000.00 0.1K
12:32 78,100.00 78,100.00 78,000.00 78,100.00 0.1K
12:33 78,200.00 78,200.00 78,100.00 78,100.00 0.1K
12:34 78,100.00 78,200.00 78,100.00 78,100.00 0.1K
12:35 78,150.00 78,300.00 78,100.00 78,100.00 0.1K
12:36 78,100.00 78,100.00 78,000.00 78,100.00 0.1K
12:37 78,100.00 78,100.00 78,100.00 78,100.00 0.1K
12:38 78,100.00 78,100.00 78,000.00 78,100.00 0.1K
12:39 78,100.00 78,200.00 78,000.00 78,200.00 0.1K
12:40 78,100.00 78,200.00 78,100.00 78,100.00 0.0K
12:41 78,000.00 78,000.00 77,900.00 77,900.00 0.1K
12:42 77,800.00 77,900.00 77,600.00 77,800.00 0.4K
12:43 77,800.00 77,800.00 77,500.00 77,700.00 0.1K
12:44 77,700.00 77,700.00 77,600.00 77,700.00 0.1K
12:45 77,600.00 77,600.00 77,500.00 77,600.00 0.1K
12:46 77,600.00 77,600.00 77,400.00 77,600.00 0.4K
12:47 77,600.00 77,600.00 77,500.00 77,500.00 0.1K
12:48 77,600.00 77,600.00 77,400.00 77,600.00 0.2K
12:49 77,600.00 77,600.00 77,400.00 77,400.00 0.2K
12:50 77,400.00 77,400.00 77,300.00 77,300.00 0.2K
12:51 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
12:52 77,300.00 77,400.00 77,200.00 77,400.00 0.3K
12:53 77,400.00 77,500.00 77,300.00 77,400.00 0.1K
12:54 77,400.00 77,400.00 77,200.00 77,300.00 0.3K
12:55 77,300.00 77,400.00 77,300.00 77,400.00 0.1K
12:56 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
12:57 77,400.00 77,400.00 77,300.00 77,300.00 0.1K
12:58 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
12:59 77,400.00 77,400.00 77,300.00 77,400.00 0.0K
13:00 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
13:01 77,400.00 77,600.00 77,400.00 77,600.00 0.2K
13:02 77,600.00 77,800.00 77,600.00 77,700.00 0.2K
13:03 77,700.00 77,800.00 77,700.00 77,800.00 0.1K
13:04 77,800.00 77,800.00 77,700.00 77,700.00 0.1K
13:05 77,600.00 77,700.00 77,500.00 77,500.00 0.1K
13:06 77,600.00 77,700.00 77,400.00 77,400.00 0.0K
13:07 77,500.00 77,500.00 77,200.00 77,200.00 0.2K
13:08 77,200.00 77,200.00 77,100.00 77,100.00 0.1K
13:09 77,100.00 77,100.00 76,900.00 77,100.00 0.4K
13:10 77,000.00 77,100.00 77,000.00 77,100.00 0.2K
13:11 77,100.00 77,100.00 77,100.00 77,100.00 0.3K
13:12 77,100.00 77,100.00 77,000.00 77,100.00 0.1K
13:13 77,100.00 77,200.00 76,700.00 76,800.00 1.0K
13:14 77,100.00 77,100.00 76,900.00 77,100.00 0.1K
13:15 77,100.00 77,200.00 77,100.00 77,100.00 0.2K
13:16 77,100.00 77,100.00 76,900.00 77,000.00 0.1K
13:17 77,100.00 77,100.00 76,900.00 76,900.00 0.1K
13:18 76,900.00 77,000.00 76,900.00 76,900.00 0.1K
13:19 77,000.00 77,100.00 76,900.00 77,100.00 0.1K
13:20 77,100.00 77,200.00 77,000.00 77,100.00 0.1K
13:21 77,100.00 77,200.00 77,000.00 77,200.00 0.0K
13:22 77,000.00 77,200.00 77,000.00 77,200.00 0.1K
13:23 77,100.00 77,200.00 76,900.00 76,900.00 0.1K
13:24 76,900.00 77,100.00 76,900.00 77,000.00 0.0K
13:25 77,000.00 77,000.00 76,700.00 76,800.00 0.1K
13:26 76,700.00 76,900.00 76,500.00 76,800.00 0.3K
13:27 76,900.00 77,100.00 76,700.00 77,100.00 0.1K
13:28 77,200.00 77,400.00 77,100.00 77,100.00 0.1K
13:29 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
13:30 77,100.00 77,200.00 77,100.00 77,200.00 0.0K
13:31 77,300.00 77,400.00 77,200.00 77,300.00 0.1K
13:32 77,300.00 77,400.00 77,200.00 77,200.00 0.1K
13:33 77,200.00 77,400.00 77,200.00 77,400.00 0.0K
13:34 77,500.00 77,600.00 77,400.00 77,600.00 0.1K
13:35 77,600.00 77,800.00 77,500.00 77,700.00 0.1K
13:36 77,700.00 77,700.00 77,600.00 77,600.00 0.1K
13:37 77,600.00 77,600.00 76,900.00 77,000.00 0.2K
13:38 77,300.00 77,300.00 77,200.00 77,300.00 0.1K
13:39 77,400.00 77,400.00 77,000.00 77,100.00 0.9K
13:40 76,800.00 77,200.00 76,800.00 77,100.00 0.0K
13:41 77,100.00 77,300.00 77,000.00 77,300.00 0.2K
13:42 77,300.00 77,300.00 77,100.00 77,200.00 0.1K
13:43 77,200.00 77,200.00 77,100.00 77,200.00 0.1K
13:44 77,200.00 77,300.00 77,200.00 77,200.00 0.1K
13:45 77,200.00 77,300.00 77,200.00 77,300.00 0.1K
13:46 77,300.00 77,300.00 77,200.00 77,300.00 0.0K
13:47 77,300.00 77,400.00 77,300.00 77,400.00 0.2K
13:48 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
13:49 77,400.00 77,400.00 77,300.00 77,300.00 0.1K
13:50 77,400.00 77,400.00 77,300.00 77,300.00 0.0K
13:51 77,300.00 77,400.00 77,100.00 77,300.00 0.1K
13:52 77,300.00 77,400.00 77,300.00 77,400.00 0.0K
13:53 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
13:54 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
13:55 77,400.00 77,600.00 77,400.00 77,600.00 0.1K
13:56 77,300.00 77,500.00 77,300.00 77,500.00 0.0K
13:57 77,500.00 77,600.00 77,400.00 77,500.00 0.0K
13:58 77,500.00 77,500.00 77,400.00 77,500.00 0.1K
13:59 77,500.00 77,500.00 77,400.00 77,400.00 0.0K
14:00 77,500.00 77,600.00 77,500.00 77,500.00 0.1K
14:01 77,500.00 77,500.00 77,100.00 77,200.00 0.1K
14:02 77,400.00 77,400.00 77,200.00 77,400.00 0.1K
14:03 77,200.00 77,400.00 77,200.00 77,400.00 0.1K
14:04 77,400.00 77,400.00 77,300.00 77,400.00 0.1K
14:05 77,400.00 77,400.00 77,300.00 77,400.00 0.0K
14:06 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
14:07 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
14:08 77,200.00 77,300.00 77,200.00 77,300.00 0.1K
14:09 77,300.00 77,300.00 77,100.00 77,100.00 0.0K
14:10 77,200.00 77,400.00 77,200.00 77,300.00 0.0K
14:11 77,300.00 77,400.00 77,300.00 77,400.00 0.1K
14:12 77,400.00 77,500.00 77,400.00 77,500.00 0.0K
14:13 77,500.00 77,600.00 77,500.00 77,500.00 0.1K
14:14 77,400.00 77,600.00 77,400.00 77,600.00 0.0K
14:15 77,500.00 77,600.00 77,300.00 77,600.00 0.1K
14:16 77,600.00 77,600.00 77,500.00 77,600.00 0.1K
14:17 77,800.00 77,800.00 77,100.00 77,100.00 0.7K
14:18 77,600.00 77,600.00 77,000.00 77,000.00 0.6K
14:19 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
14:20 77,300.00 77,300.00 77,200.00 77,300.00 0.1K
14:21 77,200.00 77,300.00 77,200.00 77,300.00 0.0K
14:22 77,300.00 77,300.00 77,200.00 77,300.00 0.1K
14:23 77,300.00 77,300.00 77,200.00 77,300.00 0.1K
14:24 77,200.00 77,300.00 77,100.00 77,100.00 0.1K
14:25 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
14:26 77,300.00 77,300.00 77,000.00 77,100.00 0.3K
14:27 76,900.00 77,200.00 76,900.00 77,200.00 0.4K
14:28 77,200.00 77,300.00 77,100.00 77,100.00 0.1K
14:29 76,900.00 77,100.00 76,900.00 77,100.00 0.2K
14:30 77,100.00 77,200.00 77,000.00 77,200.00 0.1K
14:31 77,300.00 77,300.00 77,200.00 77,200.00 0.1K
14:32 77,200.00 77,300.00 77,000.00 77,100.00 0.1K
14:33 77,100.00 77,150.00 77,100.00 77,100.00 0.1K
14:34 77,000.00 77,000.00 76,800.00 76,900.00 0.7K
14:35 76,900.00 77,200.00 76,900.00 77,000.00 0.1K
14:36 77,000.00 77,200.00 77,000.00 77,100.00 0.1K
14:37 77,100.00 77,200.00 77,100.00 77,200.00 0.1K
14:38 77,200.00 77,300.00 77,100.00 77,200.00 0.1K
14:39 77,200.00 77,300.00 77,100.00 77,200.00 0.0K
14:40 77,200.00 77,200.00 76,500.00 76,500.00 1.1K
14:41 76,700.00 76,700.00 76,600.00 76,600.00 0.1K
14:42 76,700.00 76,800.00 76,700.00 76,700.00 0.1K
14:43 76,800.00 76,800.00 76,700.00 76,700.00 0.3K
14:44 76,700.00 76,800.00 76,600.00 76,700.00 0.2K
14:45 76,700.00 76,700.00 76,600.00 76,600.00 0.0K
14:46 76,700.00 76,800.00 76,700.00 76,700.00 0.1K
14:47 76,800.00 76,800.00 76,700.00 76,700.00 0.1K
14:48 76,800.00 77,300.00 76,700.00 76,800.00 0.4K
14:49 76,800.00 77,200.00 76,800.00 76,800.00 0.0K
14:50 77,200.00 77,300.00 77,100.00 77,100.00 0.1K
14:51 77,200.00 77,300.00 77,200.00 77,300.00 0.0K
14:52 77,200.00 77,300.00 77,100.00 77,100.00 0.0K
14:53 77,100.00 77,200.00 77,100.00 77,200.00 0.0K
14:54 77,100.00 77,300.00 77,100.00 77,300.00 0.0K
14:55 77,300.00 77,300.00 76,700.00 77,200.00 0.1K
14:56 77,200.00 77,200.00 77,100.00 77,200.00 0.0K
14:57 77,200.00 77,200.00 77,200.00 77,200.00 0.0K
14:58 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
14:59 77,100.00 77,300.00 77,100.00 77,300.00 0.0K
15:00 77,100.00 77,300.00 77,100.00 77,300.00 0.0K
15:01 77,300.00 77,400.00 77,200.00 77,400.00 0.0K
15:02 77,400.00 77,400.00 77,300.00 77,400.00 0.0K
15:03 77,400.00 77,500.00 77,300.00 77,500.00 0.1K
15:04 77,500.00 77,500.00 77,300.00 77,500.00 0.0K
15:05 77,500.00 77,500.00 77,300.00 77,300.00 0.0K
15:06 77,500.00 77,500.00 77,400.00 77,400.00 0.0K
15:07 77,500.00 77,500.00 77,200.00 77,300.00 0.0K
15:08 77,300.00 77,400.00 77,300.00 77,400.00 0.0K
15:09 77,400.00 77,600.00 77,300.00 77,600.00 0.0K
15:10 77,500.00 77,600.00 77,500.00 77,600.00 0.0K
15:11 77,600.00 77,600.00 77,500.00 77,600.00 0.0K
15:12 77,600.00 77,600.00 77,200.00 77,200.00 0.0K
15:13 77,500.00 77,500.00 77,400.00 77,400.00 0.0K
15:14 77,400.00 77,400.00 77,000.00 77,300.00 0.1K
15:15 77,400.00 77,400.00 77,300.00 77,300.00 0.0K
15:16 77,400.00 77,500.00 77,400.00 77,500.00 0.1K
15:17 77,500.00 77,500.00 77,500.00 77,500.00 0.0K
15:18 77,500.00 77,500.00 77,400.00 77,400.00 0.1K
15:19 77,400.00 77,500.00 77,300.00 77,300.00 0.0K
15:29 76,800.00 76,800.00 76,800.00 76,800.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available