MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88,900.00 88,900.00 88,400.00 88,400.00 0.3K
09:01 88,400.00 88,400.00 87,700.00 87,700.00 0.3K
09:02 87,700.00 88,200.00 87,400.00 88,200.00 0.2K
09:03 88,300.00 88,300.00 88,100.00 88,100.00 0.3K
09:04 88,300.00 88,400.00 88,000.00 88,300.00 0.2K
09:05 88,200.00 88,800.00 88,200.00 88,400.00 0.7K
09:06 88,700.00 88,900.00 88,700.00 88,900.00 0.4K
09:07 89,000.00 89,700.00 88,900.00 89,600.00 1.2K
09:08 89,500.00 90,000.00 89,500.00 89,900.00 1.4K
09:09 90,000.00 90,500.00 89,900.00 90,500.00 0.8K
09:10 90,400.00 90,700.00 90,400.00 90,600.00 0.5K
09:11 90,600.00 90,600.00 90,500.00 90,600.00 0.2K
09:12 90,700.00 90,800.00 90,600.00 90,700.00 0.2K
09:13 90,600.00 90,900.00 90,600.00 90,900.00 0.3K
09:14 90,800.00 91,700.00 90,800.00 91,300.00 2.9K
09:15 91,300.00 91,300.00 91,000.00 91,000.00 0.1K
09:16 91,000.00 91,000.00 90,400.00 90,400.00 0.5K
09:17 90,500.00 90,850.00 90,500.00 90,700.00 0.4K
09:18 90,700.00 90,700.00 90,600.00 90,700.00 0.1K
09:19 90,800.00 91,200.00 90,800.00 91,200.00 1.2K
09:20 91,200.00 91,700.00 91,200.00 91,700.00 0.6K
09:21 91,600.00 92,000.00 91,500.00 92,000.00 0.9K
09:22 91,900.00 92,000.00 91,700.00 92,000.00 0.4K
09:23 92,100.00 92,600.00 92,100.00 92,300.00 1.8K
09:24 92,300.00 92,300.00 91,700.00 92,100.00 0.9K
09:25 92,100.00 92,200.00 91,700.00 92,200.00 0.7K
09:26 92,500.00 92,500.00 91,700.00 92,000.00 0.7K
09:27 91,700.00 91,700.00 91,500.00 91,500.00 1.2K
09:28 91,500.00 91,700.00 91,200.00 91,700.00 0.3K
09:29 91,600.00 92,000.00 91,600.00 92,000.00 0.5K
09:30 92,300.00 92,400.00 92,200.00 92,400.00 0.2K
09:31 92,200.00 92,500.00 92,000.00 92,000.00 0.5K
09:32 92,000.00 92,200.00 92,000.00 92,000.00 0.3K
09:33 92,100.00 92,300.00 91,500.00 91,900.00 1.3K
09:34 91,900.00 91,900.00 91,300.00 91,300.00 0.9K
09:35 91,200.00 91,200.00 90,900.00 90,900.00 0.7K
09:36 90,900.00 91,200.00 90,900.00 90,900.00 0.2K
09:37 90,900.00 91,000.00 90,900.00 91,000.00 0.1K
09:38 91,000.00 91,100.00 90,900.00 90,900.00 0.6K
09:39 90,900.00 91,000.00 90,700.00 90,800.00 0.3K
09:40 90,800.00 90,900.00 90,800.00 90,900.00 0.1K
09:41 91,100.00 91,300.00 91,000.00 91,200.00 0.1K
09:42 91,400.00 91,700.00 91,400.00 91,500.00 0.3K
09:43 91,500.00 91,700.00 91,500.00 91,700.00 0.2K
09:44 91,700.00 92,000.00 91,700.00 91,900.00 0.3K
09:45 92,000.00 92,000.00 91,700.00 91,900.00 0.2K
09:46 91,900.00 92,000.00 91,800.00 91,900.00 0.5K
09:47 91,900.00 92,000.00 91,900.00 91,900.00 0.2K
09:48 91,900.00 92,000.00 91,800.00 91,900.00 0.4K
09:49 91,900.00 91,900.00 91,500.00 91,700.00 0.6K
09:50 91,600.00 91,700.00 91,500.00 91,700.00 0.2K
09:51 91,800.00 92,000.00 91,700.00 91,900.00 0.3K
09:52 91,900.00 92,000.00 91,700.00 91,700.00 0.4K
09:53 91,800.00 91,800.00 91,700.00 91,700.00 0.1K
09:54 91,700.00 91,800.00 91,500.00 91,500.00 0.3K
09:55 91,500.00 91,500.00 91,100.00 91,200.00 0.6K
09:56 91,200.00 91,400.00 91,200.00 91,400.00 0.2K
09:57 91,300.00 91,400.00 91,300.00 91,400.00 0.2K
09:58 91,400.00 91,400.00 91,300.00 91,300.00 0.6K
09:59 91,300.00 91,400.00 91,300.00 91,400.00 0.1K
10:00 91,400.00 91,500.00 91,400.00 91,500.00 0.1K
10:01 91,600.00 91,800.00 91,500.00 91,800.00 0.4K
10:02 91,700.00 91,900.00 91,700.00 91,900.00 0.2K
10:03 91,900.00 91,900.00 91,700.00 91,900.00 0.2K
10:04 91,900.00 91,900.00 91,800.00 91,800.00 0.0K
10:05 91,900.00 91,900.00 91,800.00 91,800.00 0.3K
10:06 91,800.00 92,000.00 91,800.00 91,900.00 0.3K
10:07 92,000.00 92,000.00 91,600.00 91,700.00 1.1K
10:08 91,700.00 91,800.00 91,700.00 91,700.00 0.2K
10:09 91,700.00 91,800.00 91,400.00 91,500.00 0.1K
10:10 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
10:11 91,500.00 91,700.00 91,500.00 91,500.00 0.2K
10:12 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
10:13 91,700.00 91,900.00 91,600.00 91,900.00 0.3K
10:14 91,900.00 92,000.00 91,900.00 91,900.00 0.3K
10:15 92,000.00 92,100.00 91,900.00 92,100.00 0.1K
10:16 92,000.00 92,100.00 92,000.00 92,100.00 0.3K
10:17 92,200.00 92,200.00 91,700.00 92,000.00 0.8K
10:18 91,700.00 92,200.00 91,700.00 92,200.00 0.1K
10:19 92,100.00 92,200.00 92,000.00 92,000.00 0.1K
10:20 92,000.00 92,200.00 92,000.00 92,000.00 0.1K
10:21 92,000.00 92,200.00 92,000.00 92,000.00 0.1K
10:22 92,000.00 92,100.00 92,000.00 92,100.00 0.2K
10:23 92,000.00 92,100.00 92,000.00 92,000.00 0.1K
10:24 92,000.00 92,200.00 92,000.00 92,200.00 0.2K
10:25 92,100.00 92,200.00 92,100.00 92,200.00 0.4K
10:26 92,200.00 92,200.00 92,100.00 92,100.00 0.1K
10:27 92,100.00 92,400.00 92,100.00 92,300.00 1.2K
10:28 92,200.00 92,200.00 92,000.00 92,000.00 0.6K
10:29 92,100.00 92,200.00 92,100.00 92,100.00 0.1K
10:30 92,100.00 92,200.00 92,100.00 92,100.00 0.2K
10:31 92,200.00 92,300.00 92,200.00 92,300.00 0.1K
10:32 92,000.00 92,300.00 92,000.00 92,300.00 0.1K
10:33 92,200.00 92,400.00 92,000.00 92,400.00 0.4K
10:34 92,400.00 92,400.00 92,200.00 92,300.00 0.1K
10:35 92,400.00 92,400.00 92,200.00 92,300.00 0.2K
10:36 92,400.00 92,500.00 92,300.00 92,300.00 0.5K
10:37 92,400.00 92,400.00 92,200.00 92,400.00 0.2K
10:38 92,400.00 92,500.00 92,200.00 92,400.00 0.6K
10:39 92,400.00 92,400.00 92,200.00 92,400.00 0.1K
10:40 92,200.00 92,400.00 92,100.00 92,200.00 0.3K
10:41 92,200.00 92,400.00 92,100.00 92,300.00 0.2K
10:42 92,300.00 92,400.00 92,200.00 92,300.00 0.1K
10:43 92,200.00 92,300.00 92,200.00 92,300.00 0.2K
10:44 92,400.00 92,450.00 92,100.00 92,100.00 0.4K
10:45 92,400.00 92,500.00 92,200.00 92,400.00 0.1K
10:46 92,500.00 92,500.00 92,300.00 92,400.00 0.2K
10:47 92,300.00 92,400.00 92,200.00 92,300.00 0.1K
10:48 92,400.00 92,400.00 92,300.00 92,400.00 0.1K
10:49 92,400.00 92,600.00 92,400.00 92,600.00 0.1K
10:50 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
10:51 92,500.00 92,600.00 92,500.00 92,500.00 0.2K
10:52 92,500.00 92,600.00 92,300.00 92,400.00 0.2K
10:53 92,400.00 92,600.00 92,400.00 92,500.00 0.1K
10:54 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
10:55 92,500.00 92,500.00 92,400.00 92,500.00 0.1K
10:56 92,300.00 92,600.00 92,300.00 92,500.00 0.1K
10:57 92,400.00 92,700.00 92,400.00 92,600.00 0.2K
10:58 92,700.00 92,700.00 92,500.00 92,700.00 0.1K
10:59 92,600.00 92,900.00 92,600.00 92,800.00 0.6K
11:00 92,800.00 93,300.00 92,800.00 93,300.00 2.7K
11:01 93,100.00 93,500.00 93,100.00 93,400.00 0.7K
11:02 93,500.00 93,700.00 93,400.00 93,400.00 0.4K
11:03 93,400.00 93,500.00 93,200.00 93,300.00 0.2K
11:04 93,400.00 93,600.00 93,300.00 93,600.00 0.1K
11:05 93,500.00 93,700.00 93,500.00 93,600.00 0.1K
11:06 93,700.00 93,900.00 93,700.00 93,800.00 0.4K
11:07 93,900.00 93,900.00 93,800.00 93,900.00 0.2K
11:08 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
11:09 93,800.00 93,900.00 93,700.00 93,900.00 0.1K
11:10 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
11:11 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
11:12 93,900.00 93,900.00 93,700.00 93,900.00 0.3K
11:13 93,900.00 94,200.00 93,900.00 94,000.00 1.2K
11:14 94,000.00 94,300.00 94,000.00 94,200.00 0.2K
11:15 94,300.00 94,300.00 94,200.00 94,300.00 0.2K
11:16 94,300.00 94,300.00 93,700.00 94,000.00 0.3K
11:17 94,000.00 94,200.00 94,000.00 94,200.00 0.4K
11:18 94,200.00 94,200.00 94,100.00 94,200.00 0.2K
11:19 94,200.00 94,300.00 94,000.00 94,200.00 0.4K
11:20 94,200.00 94,300.00 94,200.00 94,200.00 0.1K
11:21 94,200.00 94,200.00 94,100.00 94,200.00 0.2K
11:22 94,200.00 94,400.00 94,100.00 94,300.00 0.4K
11:23 94,300.00 94,400.00 94,300.00 94,300.00 0.1K
11:24 94,300.00 94,400.00 94,300.00 94,300.00 0.2K
11:25 94,400.00 94,400.00 94,300.00 94,400.00 0.1K
11:26 94,400.00 94,600.00 94,400.00 94,400.00 0.7K
11:27 94,400.00 94,600.00 94,400.00 94,500.00 0.1K
11:28 94,600.00 94,600.00 94,500.00 94,600.00 0.1K
11:29 94,600.00 94,800.00 94,600.00 94,800.00 0.2K
11:30 94,800.00 94,800.00 94,700.00 94,700.00 0.3K
11:31 94,800.00 94,800.00 94,600.00 94,700.00 0.4K
11:32 94,800.00 94,800.00 94,100.00 94,100.00 0.4K
11:33 94,000.00 94,300.00 94,000.00 94,100.00 0.1K
11:34 94,100.00 94,300.00 94,100.00 94,100.00 0.1K
11:35 94,100.00 94,300.00 94,100.00 94,200.00 0.2K
11:36 94,200.00 94,300.00 94,100.00 94,200.00 0.2K
11:37 94,200.00 94,500.00 94,200.00 94,400.00 0.2K
11:38 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
11:39 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
11:40 94,600.00 94,600.00 94,300.00 94,400.00 0.0K
11:41 94,400.00 94,500.00 94,300.00 94,400.00 0.1K
11:42 94,400.00 94,500.00 94,300.00 94,500.00 0.2K
11:43 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
11:44 94,500.00 94,500.00 94,200.00 94,300.00 0.1K
11:45 94,400.00 94,400.00 94,300.00 94,300.00 0.1K
11:46 94,300.00 94,300.00 94,300.00 94,300.00 0.2K
11:47 94,200.00 94,400.00 94,100.00 94,100.00 0.2K
11:48 94,000.00 94,200.00 94,000.00 94,000.00 0.4K
11:49 94,000.00 94,100.00 93,900.00 93,900.00 0.8K
11:50 93,900.00 94,000.00 93,900.00 94,000.00 0.2K
11:51 93,900.00 93,900.00 93,700.00 93,800.00 0.5K
11:52 93,700.00 93,800.00 93,600.00 93,600.00 0.2K
11:53 93,600.00 93,800.00 93,600.00 93,800.00 0.1K
11:54 94,000.00 94,000.00 93,900.00 94,000.00 0.2K
11:55 94,000.00 94,100.00 94,000.00 94,000.00 0.2K
11:56 94,100.00 94,100.00 94,000.00 94,000.00 0.1K
11:57 94,000.00 94,100.00 94,000.00 94,100.00 0.1K
11:58 94,000.00 94,100.00 94,000.00 94,000.00 0.0K
11:59 94,000.00 94,100.00 94,000.00 94,100.00 0.4K
12:00 94,200.00 94,200.00 94,100.00 94,200.00 0.1K
12:01 94,200.00 94,200.00 94,000.00 94,200.00 0.1K
12:02 94,200.00 94,200.00 94,100.00 94,200.00 0.1K
12:03 94,100.00 94,200.00 94,100.00 94,100.00 0.2K
12:04 94,100.00 94,200.00 94,000.00 94,100.00 0.1K
12:05 94,100.00 94,100.00 94,100.00 94,100.00 0.1K
12:06 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
12:07 94,100.00 94,100.00 94,000.00 94,000.00 0.3K
12:08 94,000.00 94,100.00 94,000.00 94,100.00 0.2K
12:09 94,000.00 94,100.00 94,000.00 94,000.00 0.1K
12:10 94,000.00 94,100.00 94,000.00 94,000.00 0.1K
12:11 94,100.00 94,200.00 94,000.00 94,000.00 0.3K
12:12 94,100.00 94,200.00 94,100.00 94,100.00 0.1K
12:13 94,100.00 94,200.00 94,100.00 94,100.00 0.2K
12:14 94,100.00 94,200.00 94,000.00 94,200.00 0.1K
12:15 94,200.00 94,200.00 94,100.00 94,100.00 0.1K
12:16 94,200.00 94,200.00 94,100.00 94,100.00 0.1K
12:17 94,200.00 94,200.00 94,100.00 94,100.00 0.1K
12:18 94,200.00 94,200.00 94,100.00 94,100.00 0.1K
12:19 94,200.00 94,200.00 94,100.00 94,200.00 0.1K
12:20 94,100.00 94,200.00 94,100.00 94,100.00 0.1K
12:21 94,100.00 94,200.00 94,100.00 94,100.00 0.1K
12:22 94,100.00 94,200.00 94,100.00 94,100.00 0.1K
12:23 94,200.00 94,300.00 94,200.00 94,300.00 0.1K
12:24 94,100.00 94,200.00 94,100.00 94,200.00 0.2K
12:25 94,200.00 94,200.00 94,200.00 94,200.00 0.1K
12:26 94,200.00 94,200.00 93,900.00 94,000.00 0.6K
12:27 93,900.00 94,000.00 93,800.00 94,000.00 0.1K
12:28 94,000.00 94,000.00 93,800.00 93,800.00 0.1K
12:29 93,800.00 93,900.00 93,800.00 93,800.00 0.3K
12:30 93,800.00 94,200.00 93,800.00 94,200.00 0.3K
12:31 94,100.00 94,300.00 94,100.00 94,300.00 0.1K
12:32 94,200.00 94,300.00 94,200.00 94,300.00 0.0K
12:33 94,200.00 94,300.00 94,100.00 94,100.00 0.2K
12:34 94,100.00 94,200.00 94,100.00 94,100.00 0.1K
12:35 94,150.00 94,200.00 94,150.00 94,150.00 0.1K
12:36 94,150.00 94,200.00 94,100.00 94,200.00 0.1K
12:37 94,200.00 94,200.00 94,000.00 94,000.00 0.4K
12:38 94,000.00 94,000.00 93,900.00 93,900.00 0.0K
12:39 93,900.00 94,200.00 93,900.00 94,200.00 0.8K
12:40 94,200.00 94,300.00 94,200.00 94,300.00 0.1K
12:41 94,300.00 94,300.00 94,100.00 94,300.00 0.1K
12:42 94,300.00 94,300.00 94,100.00 94,200.00 0.3K
12:43 94,100.00 94,200.00 94,100.00 94,100.00 0.2K
12:44 94,100.00 94,200.00 94,000.00 94,000.00 0.2K
12:45 94,100.00 94,200.00 94,100.00 94,200.00 0.1K
12:46 94,100.00 94,200.00 94,100.00 94,100.00 0.0K
12:47 94,100.00 94,100.00 94,000.00 94,000.00 0.6K
12:48 94,000.00 94,000.00 93,800.00 93,800.00 0.8K
12:49 93,800.00 93,900.00 93,800.00 93,800.00 0.1K
12:50 93,900.00 93,900.00 93,800.00 93,900.00 0.1K
12:51 93,900.00 93,900.00 93,800.00 93,800.00 0.1K
12:52 93,900.00 93,900.00 93,700.00 93,800.00 0.4K
12:53 93,700.00 93,800.00 93,300.00 93,300.00 0.2K
12:54 93,300.00 93,700.00 93,300.00 93,500.00 0.2K
12:55 93,500.00 93,600.00 93,300.00 93,500.00 0.2K
12:56 93,400.00 93,600.00 93,400.00 93,600.00 0.2K
12:57 93,500.00 93,500.00 93,400.00 93,400.00 0.2K
12:58 93,500.00 93,600.00 93,300.00 93,300.00 0.4K
12:59 93,300.00 93,300.00 93,100.00 93,100.00 0.5K
13:00 93,200.00 93,200.00 93,000.00 93,000.00 0.1K
13:01 93,100.00 93,200.00 93,100.00 93,200.00 0.2K
13:02 93,100.00 93,200.00 93,100.00 93,200.00 0.1K
13:03 93,200.00 93,300.00 93,100.00 93,100.00 0.4K
13:04 93,100.00 93,200.00 93,100.00 93,100.00 0.1K
13:05 93,200.00 93,400.00 93,200.00 93,300.00 0.2K
13:06 93,300.00 93,400.00 93,300.00 93,400.00 0.1K
13:07 93,400.00 93,400.00 93,300.00 93,300.00 0.1K
13:08 93,300.00 93,300.00 93,100.00 93,100.00 0.2K
13:09 93,300.00 93,300.00 93,100.00 93,300.00 0.2K
13:10 93,100.00 93,300.00 93,100.00 93,200.00 0.1K
13:11 93,200.00 93,300.00 93,100.00 93,300.00 0.1K
13:12 93,300.00 93,300.00 93,100.00 93,200.00 0.0K
13:13 93,100.00 93,300.00 93,100.00 93,200.00 0.1K
13:14 93,100.00 93,200.00 93,000.00 93,000.00 0.1K
13:15 93,000.00 93,100.00 92,900.00 92,900.00 0.1K
13:16 93,000.00 93,100.00 92,900.00 93,100.00 0.2K
13:17 93,000.00 93,100.00 92,900.00 92,900.00 0.2K
13:18 92,800.00 92,900.00 92,800.00 92,800.00 0.1K
13:19 92,700.00 92,800.00 92,700.00 92,800.00 0.2K
13:20 92,800.00 92,800.00 92,400.00 92,600.00 0.6K
13:21 92,500.00 92,800.00 92,500.00 92,700.00 0.1K
13:22 92,800.00 92,800.00 92,700.00 92,700.00 0.1K
13:23 92,800.00 93,000.00 92,500.00 92,500.00 0.1K
13:24 92,600.00 92,600.00 92,300.00 92,500.00 0.4K
13:25 92,500.00 92,600.00 92,400.00 92,500.00 0.1K
13:26 92,500.00 92,700.00 92,500.00 92,700.00 0.1K
13:27 92,600.00 92,900.00 92,600.00 92,800.00 0.0K
13:28 92,700.00 92,900.00 92,700.00 92,900.00 0.1K
13:29 92,700.00 93,000.00 92,600.00 93,000.00 0.1K
13:30 92,700.00 92,800.00 92,700.00 92,800.00 0.0K
13:31 92,800.00 92,900.00 92,800.00 92,800.00 0.2K
13:32 92,900.00 92,900.00 92,600.00 92,800.00 0.0K
13:33 92,700.00 92,800.00 92,700.00 92,700.00 0.1K
13:34 92,700.00 92,900.00 92,700.00 92,800.00 0.1K
13:35 92,900.00 92,900.00 92,500.00 92,500.00 0.1K
13:36 92,500.00 92,900.00 92,500.00 92,600.00 0.1K
13:37 92,600.00 92,900.00 92,600.00 92,700.00 0.1K
13:38 92,600.00 92,700.00 92,400.00 92,400.00 0.1K
13:39 92,300.00 92,500.00 92,200.00 92,300.00 0.1K
13:40 92,300.00 92,500.00 92,300.00 92,400.00 0.1K
13:41 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
13:42 92,300.00 92,300.00 92,200.00 92,200.00 0.1K
13:43 92,300.00 92,500.00 92,200.00 92,200.00 0.2K
13:44 92,300.00 92,600.00 92,200.00 92,500.00 0.1K
13:45 92,300.00 92,300.00 92,200.00 92,300.00 0.1K
13:46 92,300.00 92,600.00 92,300.00 92,600.00 0.1K
13:47 92,600.00 92,700.00 92,500.00 92,500.00 0.1K
13:48 92,500.00 92,700.00 92,500.00 92,600.00 0.0K
13:49 92,600.00 92,800.00 92,600.00 92,600.00 0.2K
13:50 92,600.00 92,900.00 92,500.00 92,500.00 0.1K
13:51 92,700.00 92,800.00 92,500.00 92,800.00 0.1K
13:52 92,600.00 92,800.00 92,600.00 92,800.00 0.1K
13:53 92,700.00 92,800.00 92,600.00 92,800.00 0.0K
13:54 92,700.00 92,700.00 92,500.00 92,500.00 0.2K
13:55 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
13:56 92,600.00 92,600.00 92,500.00 92,600.00 0.1K
13:57 92,600.00 92,600.00 92,400.00 92,400.00 0.3K
13:58 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
13:59 92,400.00 92,500.00 92,300.00 92,300.00 0.2K
14:00 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
14:01 92,400.00 92,500.00 92,300.00 92,400.00 0.4K
14:02 92,300.00 92,600.00 92,300.00 92,400.00 0.2K
14:03 92,500.00 92,600.00 92,400.00 92,500.00 0.1K
14:04 92,500.00 92,600.00 92,300.00 92,600.00 0.1K
14:05 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
14:06 92,300.00 92,600.00 92,300.00 92,600.00 0.4K
14:07 92,500.00 92,600.00 92,500.00 92,600.00 0.2K
14:08 92,500.00 92,500.00 92,300.00 92,300.00 0.1K
14:09 92,400.00 92,400.00 92,200.00 92,400.00 0.2K
14:10 92,300.00 92,500.00 92,200.00 92,200.00 0.2K
14:11 92,300.00 92,300.00 92,200.00 92,300.00 0.1K
14:12 92,300.00 92,400.00 92,200.00 92,200.00 0.1K
14:13 92,200.00 92,300.00 92,100.00 92,100.00 0.1K
14:14 92,200.00 92,300.00 92,100.00 92,100.00 0.1K
14:15 92,100.00 92,200.00 92,100.00 92,200.00 0.1K
14:16 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
14:17 92,100.00 92,200.00 92,000.00 92,000.00 0.2K
14:18 92,000.00 92,000.00 91,800.00 91,800.00 0.2K
14:19 92,000.00 92,000.00 91,800.00 91,900.00 0.1K
14:20 91,900.00 91,900.00 91,900.00 91,900.00 0.1K
14:21 91,900.00 92,000.00 91,800.00 91,800.00 0.1K
14:22 91,900.00 92,000.00 91,800.00 92,000.00 0.1K
14:23 91,900.00 91,900.00 91,600.00 91,600.00 0.2K
14:24 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
14:25 91,500.00 91,600.00 91,500.00 91,600.00 0.2K
14:26 91,500.00 91,600.00 91,400.00 91,600.00 0.4K
14:27 91,500.00 91,600.00 91,500.00 91,500.00 0.2K
14:28 91,500.00 92,000.00 91,500.00 92,000.00 0.4K
14:29 92,000.00 92,100.00 91,700.00 91,900.00 0.1K
14:30 91,900.00 91,900.00 91,600.00 91,600.00 0.2K
14:31 91,600.00 91,700.00 91,600.00 91,700.00 0.1K
14:32 91,700.00 91,800.00 91,500.00 91,500.00 0.2K
14:33 91,500.00 91,500.00 91,400.00 91,400.00 0.2K
14:34 91,400.00 91,500.00 91,300.00 91,400.00 0.2K
14:35 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
14:36 91,300.00 91,400.00 91,300.00 91,300.00 0.2K
14:37 91,300.00 91,300.00 91,300.00 91,300.00 0.3K
14:38 91,300.00 91,400.00 91,100.00 91,200.00 0.3K
14:39 91,300.00 91,300.00 91,100.00 91,200.00 0.4K
14:40 91,300.00 91,300.00 91,200.00 91,200.00 0.1K
14:41 91,200.00 91,200.00 91,000.00 91,000.00 0.3K
14:42 91,100.00 91,100.00 90,700.00 90,700.00 0.8K
14:43 90,100.00 90,900.00 90,100.00 90,900.00 0.2K
14:44 90,900.00 91,000.00 90,600.00 90,600.00 0.2K
14:45 90,600.00 90,800.00 90,600.00 90,600.00 0.3K
14:46 90,600.00 91,000.00 90,600.00 91,000.00 0.1K
14:47 90,900.00 91,200.00 90,900.00 91,200.00 0.4K
14:48 91,200.00 91,500.00 91,200.00 91,500.00 0.6K
14:49 91,400.00 91,400.00 91,300.00 91,400.00 0.4K
14:50 91,400.00 91,400.00 91,100.00 91,100.00 0.2K
14:51 91,100.00 91,300.00 91,000.00 91,300.00 0.1K
14:52 91,100.00 91,100.00 91,000.00 91,000.00 0.1K
14:53 91,100.00 91,100.00 91,000.00 91,000.00 0.1K
14:54 90,900.00 90,900.00 90,700.00 90,700.00 0.1K
14:55 90,600.00 91,000.00 90,600.00 90,900.00 0.2K
14:56 90,800.00 90,900.00 90,700.00 90,800.00 0.2K
14:57 90,700.00 91,000.00 90,700.00 90,900.00 0.3K
14:58 90,900.00 91,000.00 90,900.00 90,900.00 0.1K
14:59 91,000.00 91,100.00 90,900.00 91,000.00 0.7K
15:00 91,000.00 91,100.00 91,000.00 91,100.00 0.1K
15:01 91,200.00 91,300.00 91,000.00 91,300.00 0.1K
15:02 91,100.00 91,300.00 91,000.00 91,100.00 0.1K
15:03 91,100.00 91,200.00 91,000.00 91,000.00 0.1K
15:04 91,200.00 91,300.00 91,000.00 91,100.00 0.1K
15:05 91,100.00 91,300.00 91,100.00 91,200.00 0.2K
15:06 91,100.00 91,200.00 91,000.00 91,000.00 0.1K
15:07 91,000.00 91,100.00 91,000.00 91,100.00 0.1K
15:08 91,000.00 91,100.00 91,000.00 91,100.00 0.2K
15:09 91,000.00 91,100.00 91,000.00 91,100.00 0.0K
15:10 91,100.00 91,100.00 91,000.00 91,000.00 0.0K
15:11 90,900.00 91,000.00 90,800.00 90,800.00 0.1K
15:12 90,900.00 90,900.00 90,800.00 90,900.00 0.1K
15:13 90,900.00 90,900.00 90,800.00 90,900.00 0.0K
15:14 90,900.00 91,000.00 90,800.00 91,000.00 0.0K
15:15 91,100.00 91,100.00 91,000.00 91,000.00 0.0K
15:16 91,100.00 91,100.00 90,900.00 90,900.00 0.1K
15:17 90,800.00 91,200.00 90,800.00 91,200.00 0.2K
15:18 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
15:19 90,800.00 90,800.00 90,700.00 90,700.00 0.0K
15:29 91,000.00 91,000.00 91,000.00 91,000.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available