MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,000.00 93,700.00 92,800.00 92,800.00 0.6K
09:01 92,700.00 92,900.00 92,100.00 92,700.00 0.4K
09:02 92,300.00 92,300.00 92,000.00 92,200.00 0.6K
09:03 92,200.00 92,700.00 92,200.00 92,700.00 0.2K
09:04 92,400.00 92,700.00 92,000.00 92,400.00 0.2K
09:05 92,000.00 92,000.00 91,900.00 91,900.00 0.3K
09:06 91,900.00 92,300.00 91,900.00 92,000.00 0.3K
09:07 92,100.00 92,500.00 91,900.00 92,500.00 0.3K
09:08 92,600.00 93,000.00 92,600.00 93,000.00 0.2K
09:09 92,800.00 93,100.00 92,500.00 92,500.00 0.2K
09:10 92,500.00 92,600.00 92,300.00 92,500.00 0.3K
09:11 92,500.00 93,200.00 92,100.00 93,200.00 0.3K
09:12 93,200.00 93,700.00 93,000.00 93,700.00 0.7K
09:13 93,900.00 94,400.00 93,700.00 93,900.00 0.4K
09:14 94,200.00 94,400.00 94,000.00 94,000.00 0.2K
09:15 94,000.00 94,200.00 93,900.00 94,000.00 0.3K
09:16 94,100.00 94,300.00 93,900.00 94,300.00 0.3K
09:17 93,900.00 94,200.00 93,600.00 93,600.00 0.2K
09:18 93,600.00 94,100.00 93,600.00 93,600.00 0.3K
09:19 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
09:20 93,800.00 94,000.00 93,700.00 93,700.00 0.2K
09:21 93,600.00 93,700.00 93,500.00 93,500.00 0.2K
09:22 93,500.00 94,000.00 93,500.00 94,000.00 0.5K
09:23 94,000.00 94,000.00 93,700.00 93,700.00 0.2K
09:24 93,700.00 93,800.00 93,600.00 93,600.00 0.1K
09:25 93,700.00 93,900.00 93,600.00 93,600.00 0.1K
09:26 93,600.00 94,000.00 93,500.00 93,600.00 0.2K
09:27 93,600.00 93,900.00 93,600.00 93,900.00 0.1K
09:28 93,900.00 94,000.00 93,600.00 93,700.00 0.2K
09:29 93,600.00 93,800.00 93,600.00 93,600.00 0.1K
09:30 93,600.00 93,900.00 93,600.00 93,600.00 0.1K
09:31 93,700.00 93,800.00 93,600.00 93,800.00 0.3K
09:32 93,500.00 93,700.00 93,400.00 93,400.00 0.1K
09:33 93,400.00 93,900.00 93,400.00 93,500.00 0.4K
09:34 93,500.00 93,800.00 93,400.00 93,800.00 0.2K
09:35 93,800.00 93,900.00 93,800.00 93,800.00 0.1K
09:36 93,800.00 94,000.00 93,800.00 93,900.00 0.3K
09:37 93,900.00 94,000.00 93,500.00 93,500.00 0.2K
09:38 93,600.00 94,000.00 93,600.00 93,800.00 0.2K
09:39 93,800.00 93,800.00 93,600.00 93,600.00 0.1K
09:40 93,700.00 93,800.00 93,700.00 93,700.00 0.1K
09:41 93,700.00 94,000.00 93,700.00 94,000.00 0.2K
09:42 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
09:43 94,000.00 94,000.00 93,000.00 93,800.00 0.4K
09:44 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
09:45 93,800.00 93,900.00 93,800.00 93,900.00 0.2K
09:46 93,900.00 94,000.00 93,700.00 93,700.00 0.2K
09:47 93,700.00 93,800.00 93,700.00 93,800.00 0.1K
09:48 93,800.00 93,900.00 93,800.00 93,800.00 0.1K
09:49 93,800.00 93,900.00 93,500.00 93,500.00 0.2K
09:50 93,800.00 93,800.00 93,400.00 93,400.00 0.1K
09:51 93,700.00 93,700.00 93,400.00 93,700.00 0.1K
09:52 93,700.00 93,700.00 93,500.00 93,600.00 0.2K
09:53 93,700.00 93,700.00 93,300.00 93,300.00 0.2K
09:54 93,300.00 93,500.00 93,000.00 93,000.00 0.3K
09:55 93,400.00 93,400.00 93,000.00 93,200.00 0.2K
09:56 93,200.00 93,300.00 93,100.00 93,200.00 0.2K
09:57 93,300.00 93,500.00 93,200.00 93,500.00 0.2K
09:58 93,000.00 93,400.00 93,000.00 93,000.00 0.1K
09:59 93,500.00 93,500.00 93,200.00 93,300.00 0.2K
10:00 93,400.00 93,500.00 93,400.00 93,500.00 0.1K
10:01 93,100.00 93,200.00 92,800.00 92,800.00 0.2K
10:02 92,800.00 92,800.00 92,300.00 92,300.00 0.3K
10:03 92,300.00 92,300.00 91,800.00 91,800.00 0.6K
10:04 91,800.00 91,800.00 91,600.00 91,600.00 0.1K
10:05 91,800.00 91,800.00 91,500.00 91,500.00 0.1K
10:06 91,500.00 91,700.00 91,500.00 91,600.00 0.1K
10:07 91,500.00 91,700.00 91,200.00 91,200.00 0.2K
10:08 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
10:09 91,300.00 92,000.00 91,300.00 91,900.00 0.2K
10:10 91,900.00 92,100.00 91,900.00 92,100.00 0.0K
10:11 92,000.00 92,100.00 91,900.00 92,000.00 0.2K
10:12 91,900.00 91,900.00 91,500.00 91,500.00 0.1K
10:13 91,600.00 91,600.00 91,500.00 91,500.00 0.0K
10:14 91,500.00 91,700.00 91,400.00 91,500.00 0.1K
10:15 91,500.00 91,600.00 91,400.00 91,400.00 0.1K
10:16 91,400.00 91,500.00 91,400.00 91,500.00 0.1K
10:17 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
10:18 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
10:19 91,300.00 91,300.00 90,900.00 90,900.00 0.4K
10:20 91,000.00 91,600.00 91,000.00 91,100.00 0.1K
10:21 91,000.00 91,300.00 91,000.00 91,000.00 0.2K
10:22 91,000.00 91,000.00 91,000.00 91,000.00 0.0K
10:23 91,000.00 91,100.00 90,900.00 90,900.00 0.2K
10:24 90,900.00 91,200.00 90,900.00 91,100.00 0.1K
10:25 91,100.00 91,500.00 91,000.00 91,300.00 0.2K
10:26 91,300.00 91,400.00 91,200.00 91,300.00 0.1K
10:27 91,200.00 91,900.00 91,200.00 91,900.00 0.2K
10:28 91,900.00 91,900.00 91,600.00 91,800.00 0.1K
10:29 91,700.00 92,000.00 91,600.00 91,600.00 0.3K
10:30 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
10:31 91,600.00 91,600.00 91,500.00 91,500.00 0.1K
10:32 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
10:33 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
10:34 91,600.00 91,700.00 91,600.00 91,600.00 0.0K
10:35 91,600.00 91,600.00 91,000.00 91,300.00 0.4K
10:36 91,300.00 91,600.00 91,300.00 91,300.00 0.1K
10:37 91,500.00 91,500.00 91,300.00 91,400.00 0.0K
10:38 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
10:39 91,300.00 91,500.00 91,300.00 91,500.00 0.1K
10:40 91,500.00 91,500.00 91,000.00 91,000.00 0.3K
10:41 91,100.00 91,200.00 91,000.00 91,200.00 0.0K
10:42 91,100.00 91,200.00 91,100.00 91,100.00 0.0K
10:43 91,100.00 91,100.00 91,000.00 91,000.00 0.1K
10:44 91,000.00 91,100.00 91,000.00 91,000.00 0.0K
10:45 91,000.00 91,100.00 90,900.00 91,000.00 0.3K
10:46 91,000.00 91,100.00 90,900.00 90,900.00 0.2K
10:47 91,000.00 91,100.00 91,000.00 91,000.00 0.1K
10:48 90,900.00 91,000.00 90,900.00 91,000.00 0.1K
10:49 90,900.00 91,000.00 90,900.00 91,000.00 0.0K
10:50 90,900.00 91,000.00 90,800.00 91,000.00 0.3K
10:51 91,000.00 91,100.00 91,000.00 91,000.00 0.0K
10:52 91,000.00 91,000.00 91,000.00 91,000.00 0.0K
10:53 91,000.00 91,100.00 91,000.00 91,000.00 0.0K
10:54 91,100.00 91,100.00 90,600.00 90,700.00 0.5K
10:55 90,600.00 91,000.00 90,600.00 90,700.00 0.1K
10:56 90,600.00 90,700.00 90,600.00 90,700.00 0.0K
10:57 90,700.00 90,700.00 90,600.00 90,600.00 0.1K
10:58 90,700.00 90,700.00 90,600.00 90,700.00 0.1K
10:59 90,600.00 90,700.00 90,600.00 90,600.00 0.1K
11:00 90,500.00 90,600.00 90,500.00 90,500.00 0.1K
11:01 90,500.00 90,600.00 90,400.00 90,600.00 0.0K
11:02 90,700.00 90,700.00 90,700.00 90,700.00 0.0K
11:03 90,700.00 90,700.00 90,600.00 90,700.00 0.1K
11:04 90,700.00 90,700.00 90,700.00 90,700.00 0.1K
11:05 90,800.00 91,000.00 90,800.00 90,900.00 0.1K
11:06 90,900.00 90,900.00 90,800.00 90,900.00 0.0K
11:07 91,000.00 91,000.00 90,900.00 90,900.00 0.0K
11:08 90,900.00 91,500.00 90,900.00 91,500.00 0.1K
11:09 91,300.00 91,300.00 91,200.00 91,300.00 0.0K
11:10 91,200.00 91,300.00 91,100.00 91,200.00 0.0K
11:11 91,100.00 91,100.00 91,000.00 91,000.00 0.0K
11:12 91,200.00 91,300.00 91,200.00 91,300.00 0.0K
11:13 91,200.00 91,500.00 91,200.00 91,400.00 0.1K
11:14 91,500.00 91,500.00 91,000.00 91,000.00 0.1K
11:15 91,200.00 91,200.00 91,000.00 91,100.00 0.1K
11:16 91,200.00 91,200.00 91,100.00 91,100.00 0.0K
11:17 91,200.00 91,400.00 91,200.00 91,400.00 0.0K
11:18 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:19 91,300.00 91,300.00 91,200.00 91,300.00 0.0K
11:20 91,300.00 91,300.00 91,200.00 91,200.00 0.0K
11:21 91,300.00 91,400.00 91,200.00 91,400.00 0.0K
11:22 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:23 91,300.00 91,400.00 91,200.00 91,200.00 0.1K
11:24 91,200.00 91,300.00 91,100.00 91,300.00 0.1K
11:25 91,300.00 91,300.00 91,100.00 91,200.00 0.0K
11:26 91,200.00 91,400.00 91,200.00 91,300.00 0.1K
11:27 91,400.00 91,400.00 91,300.00 91,300.00 0.0K
11:28 91,400.00 91,500.00 91,300.00 91,400.00 0.0K
11:29 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
11:30 91,400.00 91,400.00 91,200.00 91,200.00 0.1K
11:31 91,200.00 91,300.00 91,200.00 91,300.00 0.0K
11:32 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:33 91,400.00 91,500.00 91,300.00 91,400.00 0.0K
11:34 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
11:35 91,500.00 91,500.00 91,300.00 91,300.00 0.1K
11:36 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
11:37 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
11:38 91,400.00 91,400.00 91,300.00 91,400.00 0.0K
11:39 91,400.00 91,400.00 91,300.00 91,300.00 0.0K
11:40 91,300.00 91,400.00 91,300.00 91,400.00 0.1K
11:41 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:42 91,400.00 91,400.00 91,300.00 91,400.00 0.1K
11:43 91,400.00 91,500.00 91,400.00 91,500.00 0.0K
11:44 91,500.00 91,700.00 91,500.00 91,700.00 0.2K
11:45 91,700.00 91,700.00 91,500.00 91,500.00 0.1K
11:46 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
11:47 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
11:48 91,500.00 91,600.00 91,500.00 91,600.00 0.2K
11:49 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
11:50 91,400.00 91,500.00 91,400.00 91,400.00 0.0K
11:51 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
11:52 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
11:53 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
11:54 91,400.00 91,500.00 91,400.00 91,400.00 0.0K
11:55 91,400.00 91,500.00 91,300.00 91,500.00 0.2K
11:56 91,300.00 91,400.00 91,300.00 91,300.00 0.0K
11:57 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
11:58 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
11:59 91,400.00 91,600.00 91,400.00 91,500.00 0.0K
12:00 91,500.00 92,000.00 91,400.00 92,000.00 0.1K
12:01 92,000.00 92,000.00 91,600.00 91,600.00 0.0K
12:02 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
12:03 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:04 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
12:05 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
12:06 91,500.00 91,700.00 91,500.00 91,600.00 0.1K
12:07 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:08 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:09 91,600.00 91,600.00 91,500.00 91,600.00 0.0K
12:10 91,600.00 91,700.00 91,500.00 91,500.00 0.1K
12:11 91,600.00 91,700.00 91,600.00 91,700.00 0.0K
12:12 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
12:13 91,600.00 91,800.00 91,600.00 91,800.00 0.1K
12:14 91,700.00 91,700.00 91,700.00 91,700.00 0.0K
12:15 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
12:16 91,500.00 91,500.00 91,300.00 91,400.00 0.1K
12:17 91,300.00 91,600.00 91,300.00 91,300.00 0.1K
12:18 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:19 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
12:20 91,400.00 91,400.00 91,100.00 91,400.00 0.3K
12:22 91,200.00 91,200.00 91,100.00 91,200.00 0.0K
12:23 91,100.00 91,200.00 91,100.00 91,200.00 0.0K
12:24 91,100.00 91,300.00 91,100.00 91,300.00 0.0K
12:25 91,300.00 91,400.00 91,200.00 91,400.00 0.1K
12:26 91,300.00 91,300.00 91,200.00 91,200.00 0.0K
12:27 91,200.00 91,200.00 91,100.00 91,200.00 0.1K
12:28 91,100.00 91,300.00 91,100.00 91,200.00 0.1K
12:29 91,400.00 91,400.00 91,200.00 91,200.00 0.1K
12:30 91,200.00 91,200.00 91,100.00 91,200.00 0.1K
12:31 91,200.00 91,300.00 91,200.00 91,300.00 0.1K
12:32 91,200.00 91,300.00 91,200.00 91,300.00 0.0K
12:33 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:34 91,300.00 91,400.00 91,300.00 91,400.00 0.0K
12:35 91,400.00 91,400.00 91,200.00 91,300.00 0.1K
12:36 91,400.00 91,400.00 91,300.00 91,300.00 0.0K
12:37 91,300.00 91,400.00 91,300.00 91,300.00 0.0K
12:38 91,300.00 91,300.00 91,200.00 91,200.00 0.1K
12:39 91,200.00 91,300.00 91,200.00 91,200.00 0.1K
12:40 91,200.00 91,300.00 91,100.00 91,300.00 0.1K
12:41 91,100.00 91,500.00 91,100.00 91,200.00 0.1K
12:42 91,200.00 91,300.00 91,000.00 91,300.00 0.1K
12:43 91,400.00 91,400.00 91,300.00 91,400.00 0.0K
12:44 91,300.00 91,600.00 91,300.00 91,600.00 0.0K
12:45 91,600.00 91,800.00 91,400.00 91,800.00 0.1K
12:46 92,000.00 92,000.00 91,900.00 92,000.00 0.3K
12:47 92,100.00 92,300.00 92,100.00 92,300.00 0.1K
12:48 92,400.00 92,400.00 92,100.00 92,100.00 0.2K
12:49 92,100.00 92,100.00 91,900.00 91,900.00 0.5K
12:50 92,000.00 92,100.00 91,900.00 92,100.00 0.1K
12:51 91,800.00 92,000.00 91,800.00 92,000.00 0.0K
12:52 92,000.00 92,100.00 92,000.00 92,000.00 0.1K
12:53 92,000.00 92,100.00 92,000.00 92,100.00 0.1K
12:54 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
12:55 92,200.00 92,300.00 92,100.00 92,100.00 0.1K
12:56 92,100.00 92,200.00 92,100.00 92,100.00 0.0K
12:57 92,100.00 92,200.00 91,900.00 92,200.00 0.4K
12:58 91,900.00 92,100.00 91,900.00 92,100.00 0.0K
12:59 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
13:00 92,000.00 92,100.00 92,000.00 92,100.00 0.1K
13:01 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
13:02 92,200.00 92,300.00 92,200.00 92,300.00 0.1K
13:03 92,200.00 92,300.00 92,200.00 92,300.00 0.0K
13:04 92,300.00 92,400.00 92,300.00 92,400.00 0.1K
13:05 92,300.00 92,500.00 92,300.00 92,300.00 0.0K
13:06 92,500.00 92,600.00 92,400.00 92,500.00 0.1K
13:07 92,500.00 92,500.00 92,300.00 92,500.00 0.1K
13:08 92,500.00 92,500.00 92,300.00 92,500.00 0.0K
13:09 92,500.00 92,500.00 92,300.00 92,300.00 0.0K
13:10 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
13:11 92,500.00 92,700.00 92,300.00 92,700.00 0.2K
13:12 92,500.00 92,700.00 92,500.00 92,500.00 0.1K
13:13 92,400.00 92,600.00 92,400.00 92,600.00 0.2K
13:14 92,700.00 92,700.00 92,400.00 92,500.00 0.1K
13:15 92,500.00 92,500.00 92,300.00 92,400.00 0.1K
13:16 92,400.00 92,500.00 92,400.00 92,400.00 0.0K
13:17 92,500.00 92,500.00 92,300.00 92,500.00 0.0K
13:18 92,400.00 92,500.00 92,400.00 92,400.00 0.1K
13:19 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
13:20 92,300.00 92,500.00 92,200.00 92,500.00 0.1K
13:21 92,300.00 92,500.00 92,300.00 92,400.00 0.1K
13:22 92,400.00 92,500.00 92,300.00 92,400.00 0.0K
13:23 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
13:24 92,400.00 92,500.00 92,400.00 92,500.00 0.2K
13:25 92,500.00 92,500.00 92,300.00 92,500.00 0.1K
13:26 92,400.00 92,600.00 92,400.00 92,400.00 0.0K
13:27 92,500.00 92,500.00 92,400.00 92,500.00 0.1K
13:28 92,500.00 92,500.00 92,300.00 92,500.00 0.0K
13:29 92,500.00 92,600.00 92,500.00 92,600.00 0.3K
13:30 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
13:31 92,400.00 92,500.00 92,200.00 92,500.00 0.1K
13:32 92,400.00 92,500.00 92,300.00 92,400.00 0.1K
13:33 92,500.00 92,500.00 92,400.00 92,500.00 0.1K
13:34 92,400.00 92,500.00 92,400.00 92,500.00 0.1K
13:35 92,500.00 92,500.00 92,300.00 92,400.00 0.1K
13:36 92,500.00 92,600.00 92,300.00 92,600.00 0.9K
13:37 92,600.00 92,700.00 92,600.00 92,600.00 0.1K
13:38 92,600.00 92,700.00 92,500.00 92,500.00 0.2K
13:39 92,600.00 92,700.00 92,500.00 92,500.00 0.1K
13:40 92,500.00 92,600.00 92,300.00 92,400.00 0.2K
13:41 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
13:42 92,400.00 92,500.00 92,400.00 92,400.00 0.0K
13:43 92,500.00 92,500.00 92,400.00 92,500.00 0.1K
13:44 92,500.00 92,700.00 92,400.00 92,400.00 0.4K
13:45 92,400.00 92,500.00 92,400.00 92,500.00 0.2K
13:46 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
13:47 92,500.00 92,600.00 92,400.00 92,500.00 0.3K
13:48 92,500.00 92,600.00 92,400.00 92,600.00 0.1K
13:49 92,600.00 92,700.00 92,500.00 92,700.00 0.4K
13:50 92,600.00 92,900.00 92,400.00 92,900.00 0.3K
13:51 92,700.00 93,100.00 92,700.00 93,100.00 0.3K
13:52 93,000.00 93,300.00 92,900.00 93,300.00 0.2K
13:53 93,400.00 93,700.00 93,200.00 93,700.00 0.4K
13:54 93,600.00 93,900.00 93,600.00 93,800.00 0.2K
13:55 93,800.00 94,000.00 93,600.00 93,800.00 0.4K
13:56 93,900.00 94,200.00 93,800.00 93,900.00 0.3K
13:57 94,000.00 94,300.00 93,700.00 94,200.00 0.2K
13:58 93,800.00 94,300.00 93,800.00 93,900.00 0.3K
13:59 94,100.00 94,300.00 93,800.00 93,900.00 0.3K
14:00 93,800.00 93,800.00 93,200.00 93,700.00 0.2K
14:01 93,400.00 93,700.00 93,200.00 93,300.00 0.1K
14:02 93,300.00 93,400.00 93,200.00 93,300.00 0.1K
14:03 93,300.00 93,400.00 93,100.00 93,400.00 0.1K
14:04 93,300.00 93,500.00 93,200.00 93,300.00 0.1K
14:05 93,300.00 93,500.00 93,100.00 93,400.00 0.1K
14:06 93,400.00 93,600.00 93,400.00 93,600.00 0.1K
14:07 93,500.00 93,600.00 93,400.00 93,600.00 0.1K
14:08 93,500.00 93,600.00 93,400.00 93,600.00 0.0K
14:09 93,700.00 93,800.00 93,600.00 93,700.00 0.1K
14:10 93,500.00 93,900.00 93,300.00 93,600.00 0.2K
14:11 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
14:12 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
14:13 93,600.00 93,700.00 93,500.00 93,700.00 0.0K
14:14 93,700.00 93,700.00 93,500.00 93,700.00 0.0K
14:15 93,600.00 93,700.00 93,300.00 93,500.00 0.1K
14:16 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
14:17 93,600.00 93,800.00 93,500.00 93,800.00 0.1K
14:18 93,600.00 93,800.00 93,600.00 93,700.00 0.1K
14:19 93,800.00 93,800.00 93,600.00 93,800.00 0.0K
14:20 93,600.00 93,700.00 93,300.00 93,600.00 0.1K
14:21 93,700.00 93,800.00 93,600.00 93,800.00 0.1K
14:22 93,800.00 93,800.00 93,700.00 93,700.00 0.2K
14:23 93,600.00 93,800.00 93,600.00 93,700.00 0.1K
14:24 93,600.00 93,800.00 93,600.00 93,800.00 0.1K
14:25 93,400.00 93,800.00 93,400.00 93,500.00 0.2K
14:26 93,500.00 93,600.00 93,400.00 93,400.00 0.1K
14:27 93,600.00 93,700.00 93,600.00 93,600.00 0.1K
14:28 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
14:29 93,500.00 93,600.00 93,500.00 93,500.00 0.2K
14:30 93,500.00 93,500.00 93,300.00 93,300.00 0.1K
14:31 93,000.00 93,400.00 93,000.00 93,200.00 0.1K
14:32 93,200.00 93,300.00 93,100.00 93,200.00 0.1K
14:33 93,300.00 93,300.00 93,200.00 93,200.00 0.0K
14:34 93,300.00 93,400.00 93,200.00 93,400.00 0.2K
14:35 93,300.00 93,300.00 92,600.00 93,200.00 0.2K
14:36 93,200.00 93,500.00 93,100.00 93,500.00 0.0K
14:37 93,500.00 93,600.00 93,400.00 93,500.00 0.1K
14:38 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
14:39 93,600.00 93,700.00 93,600.00 93,600.00 0.1K
14:40 93,600.00 93,700.00 93,500.00 93,600.00 0.0K
14:41 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
14:42 93,700.00 93,700.00 93,500.00 93,500.00 0.1K
14:43 93,500.00 93,600.00 93,500.00 93,500.00 0.1K
14:44 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
14:45 93,600.00 93,700.00 93,500.00 93,600.00 0.1K
14:46 93,600.00 93,700.00 93,600.00 93,600.00 0.1K
14:47 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
14:48 93,600.00 93,700.00 93,500.00 93,700.00 0.1K
14:49 93,600.00 93,700.00 93,500.00 93,700.00 0.1K
14:50 93,700.00 93,800.00 93,400.00 93,700.00 0.3K
14:51 93,700.00 93,800.00 93,700.00 93,700.00 0.1K
14:52 93,700.00 93,800.00 93,700.00 93,700.00 0.2K
14:53 93,700.00 93,700.00 93,500.00 93,500.00 0.1K
14:54 93,600.00 93,600.00 93,400.00 93,600.00 0.3K
14:55 93,600.00 93,800.00 93,600.00 93,700.00 0.1K
14:56 93,800.00 93,800.00 93,600.00 93,600.00 0.2K
14:57 93,600.00 93,800.00 93,600.00 93,800.00 0.1K
14:58 93,800.00 93,800.00 93,600.00 93,600.00 0.1K
14:59 93,700.00 93,800.00 93,600.00 93,800.00 0.1K
15:00 93,800.00 93,800.00 93,700.00 93,700.00 0.2K
15:01 93,800.00 93,800.00 93,600.00 93,600.00 0.1K
15:02 93,700.00 93,700.00 93,600.00 93,700.00 0.1K
15:03 93,700.00 93,700.00 93,600.00 93,700.00 0.2K
15:04 93,800.00 93,800.00 93,600.00 93,600.00 0.1K
15:05 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
15:06 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
15:07 93,700.00 93,800.00 93,600.00 93,600.00 0.1K
15:08 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
15:09 93,700.00 93,700.00 93,600.00 93,600.00 0.1K
15:10 93,600.00 93,700.00 93,600.00 93,700.00 0.2K
15:11 93,700.00 93,800.00 93,600.00 93,700.00 0.0K
15:12 93,700.00 93,800.00 93,700.00 93,800.00 0.1K
15:13 93,700.00 93,800.00 93,700.00 93,700.00 0.2K
15:14 93,700.00 93,800.00 93,700.00 93,800.00 0.1K
15:15 93,700.00 93,800.00 93,500.00 93,500.00 0.2K
15:16 93,500.00 93,700.00 93,500.00 93,500.00 0.2K
15:17 93,600.00 93,700.00 93,300.00 93,500.00 0.2K
15:18 93,600.00 93,600.00 93,200.00 93,200.00 0.2K
15:19 93,200.00 93,700.00 92,900.00 93,700.00 0.1K
15:29 93,700.00 93,700.00 93,700.00 93,700.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available