MNC Solution

484870
🏛️ south-korea →
218,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,800.00 97,800.00 96,500.00 96,500.00 0.4K
09:01 97,200.00 97,200.00 95,300.00 95,500.00 0.5K
09:02 95,500.00 95,700.00 95,100.00 95,100.00 0.2K
09:03 95,000.00 95,100.00 94,800.00 94,800.00 0.3K
09:04 94,600.00 94,700.00 94,000.00 94,100.00 0.5K
09:05 94,100.00 94,100.00 93,600.00 93,700.00 0.3K
09:06 93,600.00 94,900.00 93,600.00 94,900.00 0.1K
09:07 94,400.00 95,200.00 94,400.00 94,800.00 0.2K
09:08 95,000.00 95,000.00 94,500.00 95,000.00 0.3K
09:09 95,100.00 95,700.00 95,100.00 95,700.00 0.1K
09:10 95,700.00 95,700.00 95,400.00 95,400.00 0.2K
09:11 95,500.00 96,000.00 95,500.00 95,900.00 0.1K
09:12 95,900.00 95,900.00 95,300.00 95,300.00 0.2K
09:13 95,700.00 95,700.00 95,400.00 95,400.00 0.2K
09:14 95,300.00 95,600.00 95,000.00 95,200.00 0.1K
09:15 95,100.00 95,600.00 94,800.00 95,600.00 0.3K
09:16 94,900.00 94,900.00 94,900.00 94,900.00 0.1K
09:17 95,300.00 95,600.00 94,800.00 95,600.00 0.3K
09:18 95,400.00 95,400.00 95,100.00 95,300.00 0.1K
09:19 95,400.00 96,500.00 95,400.00 96,500.00 0.3K
09:20 96,500.00 96,500.00 96,000.00 96,000.00 0.1K
09:21 96,400.00 96,400.00 95,800.00 95,800.00 0.0K
09:22 95,800.00 96,100.00 95,800.00 96,100.00 0.0K
09:23 96,100.00 96,800.00 96,100.00 96,600.00 0.1K
09:24 96,450.00 96,600.00 96,000.00 96,000.00 0.3K
09:25 96,500.00 96,500.00 95,800.00 95,900.00 0.1K
09:26 95,800.00 96,100.00 95,700.00 96,000.00 0.2K
09:27 95,800.00 96,100.00 95,800.00 96,100.00 0.1K
09:28 96,100.00 96,300.00 95,700.00 96,300.00 0.2K
09:29 96,300.00 96,300.00 96,000.00 96,000.00 0.0K
09:30 96,000.00 96,500.00 96,000.00 96,500.00 0.3K
09:31 96,400.00 96,500.00 96,100.00 96,100.00 0.1K
09:32 96,100.00 96,100.00 96,000.00 96,000.00 0.1K
09:33 96,000.00 96,300.00 96,000.00 96,300.00 0.0K
09:34 96,200.00 96,200.00 96,200.00 96,200.00 0.0K
09:35 96,100.00 96,200.00 96,000.00 96,000.00 0.1K
09:36 96,200.00 96,200.00 96,000.00 96,000.00 0.0K
09:37 96,100.00 96,300.00 96,100.00 96,100.00 0.1K
09:38 96,100.00 96,300.00 96,000.00 96,000.00 0.1K
09:39 96,400.00 96,400.00 96,200.00 96,300.00 0.1K
09:40 96,300.00 96,600.00 96,300.00 96,500.00 0.2K
09:41 96,500.00 96,800.00 96,000.00 96,500.00 0.4K
09:42 96,000.00 96,100.00 96,000.00 96,100.00 0.1K
09:43 96,000.00 96,400.00 95,900.00 96,400.00 0.2K
09:44 96,000.00 96,500.00 96,000.00 96,500.00 0.1K
09:45 96,300.00 96,300.00 96,300.00 96,300.00 0.0K
09:46 96,300.00 96,600.00 96,300.00 96,600.00 0.2K
09:47 96,600.00 96,600.00 96,500.00 96,500.00 0.0K
09:48 96,400.00 96,700.00 96,400.00 96,700.00 0.4K
09:49 96,600.00 96,600.00 96,200.00 96,200.00 0.2K
09:50 96,100.00 96,400.00 96,100.00 96,100.00 0.1K
09:51 96,100.00 96,100.00 95,700.00 95,800.00 0.2K
09:52 95,800.00 95,800.00 95,800.00 95,800.00 0.1K
09:53 95,800.00 96,500.00 95,800.00 96,100.00 0.7K
09:54 96,100.00 96,100.00 96,000.00 96,000.00 0.1K
09:55 96,000.00 96,000.00 95,900.00 96,000.00 0.0K
09:56 96,000.00 96,100.00 96,000.00 96,100.00 0.1K
09:57 96,100.00 96,200.00 95,900.00 96,200.00 0.1K
09:58 96,000.00 96,000.00 95,800.00 95,800.00 0.1K
09:59 95,900.00 95,900.00 95,800.00 95,900.00 0.1K
10:00 96,000.00 96,000.00 95,700.00 95,900.00 0.1K
10:01 95,900.00 96,200.00 95,500.00 96,200.00 0.3K
10:02 96,000.00 96,200.00 96,000.00 96,000.00 0.0K
10:03 96,200.00 96,200.00 96,100.00 96,200.00 0.1K
10:04 96,100.00 96,100.00 95,900.00 96,000.00 0.1K
10:05 95,900.00 95,900.00 95,800.00 95,900.00 0.1K
10:06 95,900.00 96,300.00 95,800.00 96,200.00 0.1K
10:07 96,000.00 96,500.00 96,000.00 96,300.00 0.1K
10:08 96,300.00 96,500.00 96,100.00 96,400.00 0.2K
10:09 96,500.00 96,600.00 96,400.00 96,500.00 0.1K
10:10 96,700.00 96,700.00 96,400.00 96,500.00 0.1K
10:11 96,400.00 96,500.00 96,400.00 96,400.00 0.1K
10:12 96,600.00 96,700.00 96,500.00 96,600.00 0.1K
10:13 96,700.00 96,800.00 96,600.00 96,600.00 0.1K
10:14 96,600.00 96,600.00 96,500.00 96,500.00 0.1K
10:15 96,500.00 96,500.00 96,400.00 96,400.00 0.0K
10:16 96,400.00 96,600.00 96,300.00 96,600.00 0.1K
10:17 96,600.00 96,800.00 96,300.00 96,800.00 0.5K
10:18 96,800.00 96,800.00 96,700.00 96,800.00 0.1K
10:19 96,800.00 96,800.00 96,600.00 96,600.00 0.1K
10:20 96,600.00 96,900.00 96,600.00 96,800.00 0.1K
10:21 96,700.00 96,700.00 96,500.00 96,500.00 0.1K
10:22 96,500.00 96,600.00 96,400.00 96,400.00 0.2K
10:23 96,400.00 96,500.00 96,400.00 96,500.00 0.1K
10:24 96,500.00 96,800.00 96,400.00 96,500.00 0.4K
10:25 96,500.00 96,600.00 96,400.00 96,400.00 0.2K
10:26 96,400.00 96,500.00 96,300.00 96,500.00 0.1K
10:27 96,500.00 96,700.00 96,500.00 96,500.00 0.1K
10:28 96,700.00 96,700.00 96,500.00 96,500.00 0.1K
10:29 96,500.00 96,500.00 96,400.00 96,400.00 0.1K
10:30 96,400.00 96,600.00 96,300.00 96,400.00 0.1K
10:31 96,400.00 96,500.00 96,400.00 96,500.00 0.1K
10:32 96,400.00 96,400.00 96,300.00 96,400.00 0.1K
10:33 96,400.00 96,500.00 96,400.00 96,500.00 0.1K
10:34 96,500.00 96,500.00 96,400.00 96,400.00 0.1K
10:35 96,400.00 96,400.00 96,200.00 96,300.00 0.1K
10:36 96,300.00 96,500.00 96,200.00 96,500.00 0.1K
10:37 96,500.00 96,500.00 96,500.00 96,500.00 0.0K
10:38 96,400.00 96,400.00 96,100.00 96,200.00 0.3K
10:39 96,200.00 96,200.00 96,100.00 96,200.00 0.1K
10:40 96,200.00 96,400.00 96,200.00 96,300.00 0.0K
10:41 96,300.00 96,300.00 96,100.00 96,100.00 0.1K
10:42 96,200.00 96,200.00 96,100.00 96,100.00 0.1K
10:43 96,100.00 96,200.00 96,100.00 96,200.00 0.1K
10:44 96,100.00 96,100.00 96,000.00 96,100.00 0.1K
10:45 96,000.00 96,100.00 96,000.00 96,100.00 0.1K
10:46 96,100.00 96,200.00 96,100.00 96,100.00 0.1K
10:47 96,150.00 96,200.00 95,900.00 95,900.00 0.2K
10:48 95,700.00 95,800.00 95,600.00 95,600.00 0.5K
10:49 95,600.00 95,600.00 95,400.00 95,400.00 0.1K
10:50 95,400.00 95,400.00 95,000.00 95,000.00 0.6K
10:51 94,900.00 96,700.00 94,900.00 95,900.00 0.8K
10:52 95,900.00 96,000.00 95,900.00 96,000.00 0.0K
10:53 96,000.00 96,300.00 96,000.00 96,000.00 0.2K
10:54 95,700.00 95,700.00 95,000.00 95,300.00 0.3K
10:55 95,300.00 95,400.00 95,100.00 95,400.00 0.2K
10:56 95,500.00 95,600.00 95,500.00 95,600.00 0.1K
10:57 95,700.00 95,700.00 95,500.00 95,500.00 0.1K
10:58 95,500.00 95,500.00 95,300.00 95,400.00 0.1K
10:59 95,400.00 95,400.00 95,200.00 95,200.00 0.1K
11:00 95,300.00 95,500.00 95,300.00 95,500.00 0.1K
11:01 95,500.00 95,600.00 95,400.00 95,600.00 0.1K
11:02 95,500.00 95,700.00 95,500.00 95,600.00 0.0K
11:03 95,700.00 95,800.00 95,600.00 95,800.00 0.1K
11:04 95,800.00 96,000.00 95,800.00 96,000.00 0.0K
11:05 95,900.00 95,900.00 95,900.00 95,900.00 0.0K
11:06 95,900.00 95,900.00 95,700.00 95,900.00 0.1K
11:07 95,900.00 96,200.00 95,900.00 96,000.00 0.0K
11:08 96,100.00 96,100.00 96,100.00 96,100.00 0.0K
11:09 96,100.00 96,100.00 96,000.00 96,100.00 0.1K
11:10 96,200.00 96,200.00 96,200.00 96,200.00 0.0K
11:11 96,200.00 96,200.00 96,100.00 96,200.00 0.1K
11:12 96,200.00 96,200.00 96,000.00 96,000.00 0.1K
11:13 96,100.00 96,200.00 96,100.00 96,200.00 0.1K
11:14 96,200.00 96,200.00 96,100.00 96,100.00 0.0K
11:15 96,100.00 96,100.00 96,100.00 96,100.00 0.1K
11:16 96,000.00 96,100.00 95,800.00 95,800.00 0.2K
11:17 95,900.00 96,000.00 95,900.00 95,900.00 0.0K
11:18 95,900.00 95,900.00 95,800.00 95,900.00 0.1K
11:19 95,800.00 95,900.00 95,800.00 95,800.00 0.1K
11:20 95,800.00 95,900.00 95,700.00 95,700.00 0.2K
11:21 95,700.00 95,800.00 95,500.00 95,500.00 0.5K
11:22 95,600.00 95,600.00 95,500.00 95,600.00 0.0K
11:23 95,600.00 95,700.00 95,600.00 95,600.00 0.1K
11:24 95,600.00 95,700.00 95,600.00 95,700.00 0.4K
11:25 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:26 95,700.00 95,800.00 95,700.00 95,800.00 0.1K
11:27 95,800.00 95,800.00 95,700.00 95,700.00 0.1K
11:28 95,700.00 95,800.00 95,700.00 95,800.00 0.0K
11:29 95,800.00 95,900.00 95,800.00 95,800.00 0.0K
11:30 95,800.00 96,000.00 95,800.00 95,900.00 0.1K
11:31 96,000.00 96,000.00 95,900.00 95,900.00 0.1K
11:32 95,900.00 96,000.00 95,900.00 96,000.00 0.0K
11:33 95,900.00 96,100.00 95,900.00 95,900.00 0.1K
11:34 95,900.00 96,000.00 95,700.00 95,700.00 0.2K
11:35 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:36 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
11:37 95,800.00 95,800.00 95,700.00 95,800.00 0.1K
11:38 95,800.00 95,800.00 95,800.00 95,800.00 0.0K
11:39 95,800.00 95,900.00 95,800.00 95,900.00 0.1K
11:40 95,800.00 96,000.00 95,800.00 96,000.00 0.1K
11:41 95,900.00 96,100.00 95,900.00 96,000.00 0.1K
11:42 96,000.00 96,000.00 96,000.00 96,000.00 0.0K
11:43 96,000.00 96,200.00 96,000.00 96,200.00 0.1K
11:44 96,000.00 96,200.00 96,000.00 96,000.00 0.0K
11:45 96,000.00 96,100.00 96,000.00 96,000.00 0.0K
11:46 96,000.00 96,000.00 95,900.00 95,900.00 0.0K
11:47 96,000.00 96,100.00 96,000.00 96,000.00 0.1K
11:48 96,000.00 96,100.00 96,000.00 96,100.00 0.0K
11:49 96,200.00 96,200.00 96,100.00 96,100.00 0.1K
11:50 96,100.00 96,300.00 96,000.00 96,200.00 0.1K
11:51 96,100.00 96,100.00 96,100.00 96,100.00 0.0K
11:52 96,100.00 96,100.00 96,100.00 96,100.00 0.1K
11:53 96,100.00 96,100.00 96,000.00 96,100.00 0.0K
11:54 96,100.00 96,200.00 96,100.00 96,200.00 0.1K
11:55 96,100.00 96,100.00 96,100.00 96,100.00 0.1K
11:56 96,100.00 96,100.00 96,000.00 96,000.00 0.1K
11:57 96,000.00 96,200.00 96,000.00 96,100.00 0.1K
11:58 96,000.00 96,100.00 96,000.00 96,100.00 0.1K
11:59 96,100.00 96,100.00 96,000.00 96,000.00 0.0K
12:00 96,000.00 96,200.00 96,000.00 96,200.00 0.1K
12:01 96,300.00 96,300.00 96,200.00 96,300.00 0.1K
12:02 96,200.00 96,200.00 96,200.00 96,200.00 0.0K
12:03 96,200.00 96,400.00 96,200.00 96,400.00 0.1K
12:04 96,300.00 96,400.00 96,300.00 96,400.00 0.0K
12:05 96,300.00 96,800.00 96,300.00 96,600.00 0.8K
12:06 97,200.00 97,200.00 96,600.00 96,600.00 0.6K
12:07 96,800.00 96,900.00 96,800.00 96,800.00 0.2K
12:08 96,700.00 96,700.00 96,300.00 96,300.00 0.0K
12:09 96,300.00 96,600.00 96,300.00 96,600.00 0.1K
12:10 96,500.00 96,700.00 96,500.00 96,700.00 0.0K
12:11 96,700.00 96,900.00 96,700.00 96,900.00 0.2K
12:12 96,900.00 96,900.00 96,700.00 96,700.00 0.1K
12:13 96,800.00 97,000.00 96,800.00 97,000.00 0.0K
12:14 97,000.00 97,000.00 97,000.00 97,000.00 0.1K
12:15 97,000.00 97,000.00 96,900.00 97,000.00 0.0K
12:16 96,900.00 97,000.00 96,900.00 97,000.00 0.0K
12:17 97,100.00 97,200.00 97,100.00 97,200.00 0.1K
12:18 97,300.00 97,400.00 97,200.00 97,300.00 0.0K
12:19 97,300.00 97,300.00 97,200.00 97,200.00 0.0K
12:20 97,200.00 97,500.00 97,200.00 97,400.00 0.2K
12:21 97,700.00 97,700.00 97,400.00 97,500.00 0.5K
12:22 97,300.00 97,400.00 97,300.00 97,400.00 0.0K
12:23 97,400.00 97,400.00 97,300.00 97,400.00 0.1K
12:24 97,400.00 97,600.00 97,400.00 97,500.00 0.1K
12:25 97,500.00 97,500.00 97,500.00 97,500.00 0.1K
12:26 97,500.00 97,700.00 97,500.00 97,600.00 0.1K
12:27 97,700.00 97,800.00 97,700.00 97,800.00 0.0K
12:28 97,800.00 97,800.00 97,800.00 97,800.00 0.1K
12:29 97,700.00 97,800.00 97,600.00 97,600.00 0.1K
12:30 97,550.00 97,700.00 97,500.00 97,700.00 0.0K
12:31 97,600.00 97,700.00 97,600.00 97,600.00 0.1K
12:32 97,600.00 97,700.00 97,600.00 97,600.00 0.1K
12:33 97,600.00 97,700.00 97,600.00 97,700.00 0.1K
12:34 97,600.00 97,600.00 97,600.00 97,600.00 0.0K
12:35 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
12:36 97,600.00 97,600.00 97,600.00 97,600.00 0.1K
12:37 97,500.00 97,700.00 97,400.00 97,400.00 0.3K
12:38 97,500.00 97,500.00 97,500.00 97,500.00 0.1K
12:39 97,500.00 97,600.00 97,500.00 97,500.00 0.1K
12:40 97,500.00 97,600.00 97,500.00 97,600.00 0.1K
12:41 97,600.00 97,700.00 97,600.00 97,600.00 0.0K
12:42 97,600.00 97,600.00 97,500.00 97,600.00 0.1K
12:43 97,600.00 97,700.00 97,500.00 97,500.00 0.1K
12:44 97,500.00 97,700.00 97,500.00 97,700.00 0.0K
12:45 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
12:46 97,700.00 97,700.00 97,600.00 97,600.00 0.0K
12:47 97,600.00 97,800.00 97,600.00 97,600.00 0.2K
12:48 97,600.00 97,600.00 97,600.00 97,600.00 0.1K
12:49 97,600.00 97,700.00 97,600.00 97,600.00 0.0K
12:50 97,700.00 98,400.00 97,600.00 98,400.00 0.5K
12:51 98,500.00 98,900.00 98,200.00 98,200.00 1.0K
12:52 98,100.00 98,200.00 98,000.00 98,100.00 0.1K
12:53 98,000.00 98,000.00 97,800.00 97,900.00 0.2K
12:54 97,900.00 98,000.00 97,800.00 97,800.00 0.1K
12:55 98,000.00 98,000.00 98,000.00 98,000.00 0.0K
12:56 97,900.00 97,900.00 97,800.00 97,800.00 0.0K
12:57 97,800.00 97,900.00 97,800.00 97,900.00 0.1K
12:58 97,800.00 97,800.00 97,800.00 97,800.00 0.1K
12:59 97,500.00 97,600.00 97,500.00 97,600.00 0.0K
13:00 97,600.00 97,600.00 97,500.00 97,500.00 0.1K
13:01 97,500.00 97,700.00 97,500.00 97,600.00 0.1K
13:02 97,900.00 97,900.00 97,800.00 97,800.00 0.0K
13:03 97,800.00 97,900.00 97,600.00 97,600.00 0.1K
13:04 97,800.00 97,800.00 97,600.00 97,600.00 0.1K
13:05 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
13:06 97,600.00 97,600.00 97,600.00 97,600.00 0.0K
13:07 97,500.00 97,500.00 97,400.00 97,500.00 0.0K
13:08 97,500.00 97,600.00 97,500.00 97,600.00 0.0K
13:09 97,600.00 97,600.00 97,600.00 97,600.00 0.0K
13:10 97,600.00 97,700.00 97,500.00 97,700.00 0.1K
13:11 97,600.00 97,600.00 97,500.00 97,500.00 0.0K
13:12 97,600.00 97,600.00 97,500.00 97,500.00 0.0K
13:13 97,500.00 97,500.00 97,400.00 97,400.00 0.1K
13:14 97,400.00 97,800.00 97,400.00 97,800.00 0.2K
13:15 97,800.00 97,900.00 97,800.00 97,800.00 0.1K
13:16 97,800.00 97,800.00 97,800.00 97,800.00 0.1K
13:17 97,800.00 97,900.00 97,800.00 97,900.00 0.0K
13:18 97,900.00 97,900.00 97,800.00 97,800.00 0.1K
13:19 97,800.00 97,800.00 97,700.00 97,700.00 0.1K
13:20 97,900.00 97,900.00 97,700.00 97,800.00 0.1K
13:21 97,700.00 97,800.00 97,700.00 97,700.00 0.0K
13:22 97,700.00 97,700.00 97,700.00 97,700.00 0.1K
13:23 97,700.00 97,700.00 97,700.00 97,700.00 0.1K
13:24 97,700.00 97,800.00 97,700.00 97,800.00 0.2K
13:25 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
13:26 97,700.00 97,700.00 97,700.00 97,700.00 0.0K
13:27 97,700.00 97,800.00 97,600.00 97,800.00 0.1K
13:28 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
13:29 97,600.00 97,700.00 97,600.00 97,600.00 0.1K
13:30 97,600.00 97,800.00 97,600.00 97,800.00 0.1K
13:31 97,700.00 97,700.00 97,600.00 97,600.00 0.1K
13:32 97,600.00 97,700.00 97,600.00 97,700.00 0.1K
13:33 97,700.00 97,700.00 97,500.00 97,500.00 0.4K
13:34 97,500.00 97,600.00 97,300.00 97,300.00 0.2K
13:35 97,300.00 97,300.00 97,200.00 97,200.00 0.0K
13:36 97,350.00 97,400.00 96,700.00 97,300.00 0.2K
13:37 97,300.00 97,300.00 97,200.00 97,300.00 0.0K
13:38 97,300.00 97,500.00 97,300.00 97,500.00 0.0K
13:39 97,400.00 97,400.00 97,400.00 97,400.00 0.0K
13:40 97,400.00 97,400.00 97,300.00 97,400.00 0.1K
13:41 97,400.00 97,400.00 97,300.00 97,300.00 0.1K
13:42 97,400.00 97,400.00 97,400.00 97,400.00 0.0K
13:43 97,400.00 97,500.00 97,400.00 97,400.00 0.0K
13:44 97,400.00 97,400.00 97,300.00 97,400.00 0.1K
13:45 97,400.00 97,500.00 97,300.00 97,300.00 0.1K
13:46 97,300.00 97,300.00 97,200.00 97,200.00 0.0K
13:47 97,200.00 97,200.00 96,800.00 97,200.00 0.1K
13:48 97,100.00 97,100.00 97,100.00 97,100.00 0.0K
13:49 97,100.00 97,200.00 97,100.00 97,200.00 0.0K
13:50 97,200.00 97,200.00 97,000.00 97,100.00 0.1K
13:51 97,100.00 97,200.00 97,100.00 97,100.00 0.0K
13:52 97,100.00 97,100.00 97,100.00 97,100.00 0.0K
13:53 97,200.00 97,200.00 97,000.00 97,000.00 0.1K
13:54 97,000.00 97,000.00 96,800.00 96,800.00 0.2K
13:55 96,800.00 96,800.00 96,800.00 96,800.00 0.0K
13:56 96,700.00 96,700.00 96,600.00 96,600.00 0.0K
13:57 96,600.00 96,700.00 96,600.00 96,700.00 0.1K
13:58 96,700.00 96,800.00 96,700.00 96,800.00 0.0K
13:59 96,800.00 96,800.00 96,600.00 96,700.00 0.0K
14:00 96,600.00 96,600.00 96,600.00 96,600.00 0.0K
14:01 96,700.00 96,700.00 96,700.00 96,700.00 0.0K
14:02 96,700.00 96,800.00 96,700.00 96,700.00 0.1K
14:03 96,700.00 96,700.00 96,700.00 96,700.00 0.0K
14:04 96,700.00 96,900.00 96,700.00 96,700.00 0.1K
14:05 96,700.00 96,700.00 96,700.00 96,700.00 0.1K
14:06 96,700.00 96,700.00 96,700.00 96,700.00 0.0K
14:07 96,700.00 96,900.00 96,700.00 96,800.00 0.0K
14:08 96,900.00 96,900.00 96,900.00 96,900.00 0.0K
14:09 96,800.00 96,800.00 96,800.00 96,800.00 0.1K
14:10 96,900.00 96,900.00 96,800.00 96,800.00 0.0K
14:11 96,900.00 97,000.00 96,900.00 97,000.00 0.1K
14:12 96,800.00 96,800.00 96,800.00 96,800.00 0.0K
14:13 96,800.00 97,000.00 96,800.00 96,900.00 0.1K
14:14 96,900.00 97,000.00 96,900.00 97,000.00 0.1K
14:15 96,900.00 97,000.00 96,800.00 96,900.00 0.1K
14:16 96,900.00 96,900.00 96,900.00 96,900.00 0.0K
14:17 96,900.00 97,000.00 96,900.00 97,000.00 0.1K
14:18 96,900.00 96,900.00 96,800.00 96,800.00 0.1K
14:19 96,900.00 96,900.00 96,800.00 96,800.00 0.0K
14:20 96,800.00 96,900.00 96,800.00 96,900.00 0.0K
14:21 97,000.00 97,000.00 96,800.00 96,900.00 0.1K
14:22 96,900.00 96,900.00 96,800.00 96,800.00 0.0K
14:23 96,900.00 96,900.00 96,900.00 96,900.00 0.0K
14:24 96,900.00 97,000.00 96,900.00 97,000.00 0.1K
14:25 96,900.00 96,900.00 96,900.00 96,900.00 0.0K
14:26 96,900.00 97,000.00 96,900.00 96,900.00 0.1K
14:27 96,900.00 96,900.00 96,800.00 96,800.00 0.1K
14:28 96,800.00 96,900.00 96,800.00 96,900.00 0.0K
14:29 96,900.00 96,900.00 96,800.00 96,800.00 0.0K
14:30 96,800.00 96,800.00 96,700.00 96,700.00 0.1K
14:31 96,800.00 96,800.00 96,700.00 96,700.00 0.1K
14:32 96,800.00 96,800.00 96,700.00 96,700.00 0.0K
14:33 96,700.00 96,700.00 96,500.00 96,500.00 0.1K
14:34 96,500.00 96,600.00 96,500.00 96,600.00 0.1K
14:35 96,600.00 96,600.00 96,600.00 96,600.00 0.0K
14:36 96,600.00 96,700.00 96,500.00 96,500.00 0.1K
14:37 96,500.00 96,700.00 96,500.00 96,700.00 0.1K
14:38 96,700.00 96,800.00 96,700.00 96,700.00 0.0K
14:39 96,700.00 96,800.00 96,700.00 96,700.00 0.1K
14:40 96,700.00 96,700.00 96,700.00 96,700.00 0.0K
14:41 96,600.00 96,800.00 96,600.00 96,700.00 0.1K
14:42 96,700.00 97,000.00 96,700.00 96,900.00 0.0K
14:43 96,800.00 96,900.00 96,800.00 96,800.00 0.1K
14:44 96,800.00 96,900.00 96,800.00 96,900.00 0.0K
14:45 96,900.00 97,100.00 96,900.00 96,900.00 0.0K
14:46 96,900.00 96,900.00 96,600.00 96,600.00 0.2K
14:47 96,600.00 96,800.00 96,600.00 96,700.00 0.1K
14:48 96,700.00 96,800.00 96,700.00 96,700.00 0.0K
14:49 96,700.00 96,900.00 96,700.00 96,700.00 0.2K
14:50 96,700.00 96,800.00 96,700.00 96,800.00 0.0K
14:51 96,800.00 97,200.00 96,800.00 97,200.00 0.1K
14:52 97,200.00 97,400.00 97,200.00 97,400.00 0.1K
14:53 97,300.00 97,300.00 97,300.00 97,300.00 0.0K
14:54 97,300.00 97,500.00 97,300.00 97,300.00 0.1K
14:55 97,300.00 97,400.00 97,200.00 97,200.00 0.2K
14:56 97,200.00 97,300.00 97,100.00 97,100.00 0.1K
14:57 97,100.00 97,200.00 97,100.00 97,200.00 0.1K
14:58 97,200.00 97,200.00 97,200.00 97,200.00 0.1K
14:59 97,200.00 97,200.00 97,000.00 97,000.00 0.5K
15:00 96,900.00 97,000.00 96,700.00 96,700.00 0.1K
15:01 96,700.00 96,900.00 96,600.00 96,600.00 0.1K
15:02 96,700.00 96,700.00 96,600.00 96,600.00 0.1K
15:03 96,600.00 96,700.00 96,600.00 96,700.00 0.1K
15:04 96,700.00 96,800.00 96,600.00 96,700.00 0.1K
15:05 97,000.00 97,200.00 97,000.00 97,200.00 0.1K
15:06 97,100.00 97,200.00 97,000.00 97,000.00 0.3K
15:07 97,000.00 97,600.00 96,700.00 97,600.00 0.6K
15:08 97,600.00 98,000.00 97,600.00 97,800.00 0.5K
15:09 98,000.00 98,200.00 97,800.00 97,900.00 0.4K
15:10 98,200.00 98,300.00 97,900.00 97,900.00 0.5K
15:11 98,000.00 98,500.00 97,900.00 98,000.00 0.7K
15:12 98,500.00 98,500.00 97,900.00 97,900.00 0.5K
15:13 98,400.00 98,500.00 97,900.00 98,500.00 0.6K
15:14 98,500.00 98,700.00 98,000.00 98,600.00 0.6K
15:15 98,500.00 98,700.00 98,300.00 98,600.00 0.5K
15:16 98,600.00 98,700.00 98,500.00 98,600.00 0.4K
15:17 98,600.00 98,800.00 98,500.00 98,700.00 0.5K
15:18 98,800.00 98,800.00 97,800.00 97,900.00 0.2K
15:19 98,000.00 98,500.00 97,900.00 98,500.00 0.0K
15:29 98,500.00 98,500.00 98,500.00 98,500.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available