MNC Solution

484870
🏛️ south-korea →
222,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187,900.00 188,600.00 187,000.00 188,600.00 0.1K
09:01 187,900.00 189,000.00 187,900.00 189,000.00 0.0K
09:02 187,900.00 188,400.00 187,600.00 188,400.00 0.0K
09:03 187,600.00 187,600.00 186,000.00 186,800.00 0.1K
09:04 186,800.00 187,500.00 186,100.00 186,800.00 0.0K
09:05 186,900.00 187,800.00 186,900.00 187,800.00 0.0K
09:06 187,800.00 187,800.00 187,300.00 187,300.00 0.1K
09:07 187,300.00 188,000.00 187,300.00 187,400.00 0.1K
09:08 187,400.00 188,000.00 187,400.00 188,000.00 0.1K
09:09 188,000.00 188,000.00 188,000.00 188,000.00 0.0K
09:10 187,600.00 187,600.00 186,800.00 187,500.00 0.2K
09:11 187,000.00 187,500.00 186,900.00 186,900.00 0.0K
09:12 186,900.00 187,500.00 186,500.00 186,500.00 0.1K
09:13 187,400.00 187,400.00 186,600.00 187,300.00 0.0K
09:14 187,500.00 188,000.00 187,500.00 188,000.00 0.0K
09:15 187,900.00 187,900.00 187,800.00 187,800.00 0.0K
09:16 187,900.00 188,200.00 186,600.00 187,800.00 0.2K
09:17 188,300.00 189,100.00 187,400.00 189,100.00 0.1K
09:18 189,300.00 191,000.00 189,000.00 191,000.00 0.3K
09:19 190,800.00 191,900.00 189,800.00 191,800.00 0.2K
09:20 191,700.00 191,700.00 190,300.00 191,200.00 0.2K
09:21 191,200.00 191,600.00 190,600.00 191,600.00 0.1K
09:22 190,700.00 191,600.00 190,700.00 191,000.00 0.1K
09:23 191,000.00 191,300.00 191,000.00 191,300.00 0.0K
09:24 191,400.00 191,400.00 191,300.00 191,300.00 0.1K
09:25 191,300.00 191,500.00 191,300.00 191,500.00 0.0K
09:26 191,500.00 191,900.00 191,300.00 191,800.00 0.2K
09:27 192,000.00 192,400.00 191,900.00 192,000.00 0.3K
09:28 192,000.00 192,400.00 191,800.00 192,000.00 0.1K
09:29 192,000.00 192,300.00 191,900.00 192,000.00 0.1K
09:30 191,900.00 191,900.00 191,000.00 191,000.00 0.2K
09:31 190,900.00 191,800.00 190,900.00 191,400.00 0.1K
09:32 191,300.00 192,400.00 191,300.00 192,400.00 0.3K
09:33 192,000.00 192,500.00 192,000.00 192,200.00 0.2K
09:34 192,100.00 192,800.00 192,100.00 192,800.00 0.4K
09:35 192,800.00 192,800.00 192,200.00 192,600.00 0.3K
09:36 192,600.00 193,300.00 192,600.00 193,300.00 0.2K
09:37 193,300.00 193,300.00 191,800.00 192,000.00 0.3K
09:38 192,100.00 193,100.00 192,100.00 192,600.00 0.0K
09:39 192,500.00 192,800.00 192,000.00 192,500.00 0.2K
09:40 192,300.00 192,600.00 192,300.00 192,400.00 0.0K
09:41 192,400.00 192,700.00 192,400.00 192,700.00 0.1K
09:42 192,700.00 193,400.00 192,700.00 193,400.00 0.3K
09:43 193,500.00 193,700.00 193,400.00 193,700.00 0.3K
09:44 193,700.00 193,700.00 193,500.00 193,600.00 0.3K
09:45 193,600.00 193,700.00 193,400.00 193,700.00 0.1K
09:46 193,200.00 193,700.00 193,100.00 193,600.00 0.1K
09:47 192,800.00 193,400.00 192,600.00 192,800.00 0.1K
09:48 192,700.00 193,400.00 192,200.00 192,200.00 0.1K
09:49 192,400.00 193,200.00 192,300.00 193,200.00 0.2K
09:50 193,300.00 193,400.00 193,200.00 193,400.00 0.0K
09:51 193,700.00 193,700.00 193,600.00 193,700.00 0.1K
09:52 193,700.00 193,900.00 193,700.00 193,800.00 0.1K
09:53 193,900.00 193,900.00 193,400.00 193,700.00 0.1K
09:54 193,700.00 193,800.00 193,500.00 193,500.00 0.1K
09:55 193,500.00 194,000.00 193,500.00 193,900.00 0.4K
09:56 193,600.00 194,000.00 193,600.00 193,800.00 0.2K
09:57 194,100.00 194,200.00 194,000.00 194,200.00 0.1K
09:58 194,100.00 194,200.00 193,800.00 194,200.00 0.1K
09:59 194,200.00 194,200.00 193,900.00 194,100.00 0.1K
10:00 194,300.00 194,500.00 194,200.00 194,400.00 0.1K
10:01 194,400.00 195,200.00 194,400.00 195,100.00 1.6K
10:02 195,400.00 195,400.00 195,000.00 195,200.00 0.2K
10:03 195,400.00 195,400.00 195,200.00 195,200.00 0.1K
10:04 195,400.00 195,400.00 195,100.00 195,200.00 0.1K
10:05 194,600.00 194,900.00 194,600.00 194,900.00 0.2K
10:06 194,900.00 195,000.00 194,900.00 195,000.00 0.1K
10:07 195,000.00 195,400.00 195,000.00 195,400.00 0.1K
10:08 195,400.00 195,400.00 195,000.00 195,100.00 0.0K
10:09 195,200.00 195,200.00 195,000.00 195,200.00 0.1K
10:10 194,900.00 195,400.00 194,900.00 195,300.00 0.1K
10:11 195,300.00 195,300.00 194,500.00 194,900.00 0.2K
10:12 195,000.00 195,000.00 194,700.00 194,800.00 0.1K
10:13 194,700.00 194,700.00 194,500.00 194,500.00 0.1K
10:14 194,600.00 194,600.00 194,300.00 194,300.00 0.1K
10:15 194,300.00 194,400.00 194,200.00 194,400.00 0.0K
10:16 194,400.00 194,500.00 194,300.00 194,300.00 0.0K
10:17 194,100.00 194,400.00 194,100.00 194,250.00 0.0K
10:18 194,400.00 194,400.00 194,000.00 194,200.00 0.1K
10:19 194,200.00 194,300.00 194,100.00 194,100.00 0.1K
10:20 194,100.00 194,100.00 193,900.00 193,900.00 0.2K
10:21 194,100.00 194,100.00 193,900.00 193,900.00 0.0K
10:22 194,000.00 194,000.00 193,900.00 194,000.00 0.0K
10:23 194,000.00 194,000.00 193,600.00 193,700.00 0.1K
10:24 193,200.00 193,800.00 192,600.00 193,800.00 0.4K
10:25 193,800.00 193,800.00 192,600.00 193,200.00 0.1K
10:26 193,200.00 193,400.00 193,200.00 193,400.00 0.0K
10:27 193,200.00 193,300.00 193,200.00 193,300.00 0.0K
10:28 193,200.00 193,300.00 193,200.00 193,300.00 0.0K
10:29 193,200.00 193,500.00 193,200.00 193,500.00 0.0K
10:30 193,300.00 193,300.00 192,800.00 193,000.00 0.1K
10:31 193,000.00 193,100.00 192,800.00 193,100.00 0.0K
10:32 193,000.00 193,000.00 192,800.00 192,900.00 0.1K
10:33 193,000.00 193,600.00 192,900.00 193,600.00 0.1K
10:34 193,700.00 193,700.00 193,100.00 193,100.00 0.0K
10:35 193,700.00 193,700.00 193,100.00 193,700.00 0.0K
10:36 193,600.00 193,700.00 193,500.00 193,600.00 0.0K
10:37 193,600.00 193,800.00 193,600.00 193,700.00 0.1K
10:38 193,700.00 194,000.00 193,100.00 193,100.00 0.2K
10:39 193,100.00 193,400.00 193,100.00 193,200.00 0.0K
10:40 193,200.00 193,200.00 193,100.00 193,200.00 0.0K
10:41 193,100.00 193,100.00 193,000.00 193,000.00 0.0K
10:42 193,000.00 193,200.00 193,000.00 193,200.00 0.0K
10:43 193,000.00 193,100.00 192,500.00 192,700.00 0.2K
10:44 192,500.00 192,800.00 192,500.00 192,800.00 0.1K
10:45 192,500.00 193,100.00 192,500.00 193,100.00 0.0K
10:46 192,500.00 192,500.00 192,100.00 192,200.00 0.1K
10:47 192,200.00 192,200.00 191,300.00 191,900.00 0.2K
10:48 191,400.00 191,400.00 191,000.00 191,000.00 0.2K
10:49 191,250.00 191,400.00 190,900.00 191,400.00 0.2K
10:50 191,500.00 191,800.00 191,300.00 191,800.00 0.0K
10:51 191,550.00 191,700.00 191,300.00 191,300.00 0.0K
10:52 191,400.00 191,500.00 191,300.00 191,300.00 0.0K
10:53 191,100.00 191,200.00 190,700.00 190,850.00 0.1K
10:54 190,600.00 190,600.00 190,600.00 190,600.00 0.0K
10:55 190,700.00 190,700.00 190,600.00 190,600.00 0.1K
10:56 190,600.00 191,100.00 190,600.00 190,900.00 0.0K
10:57 191,000.00 191,050.00 190,900.00 191,000.00 0.1K
10:58 190,900.00 191,000.00 190,500.00 190,500.00 0.1K
10:59 190,700.00 190,700.00 190,500.00 190,700.00 0.0K
11:00 190,600.00 190,700.00 190,600.00 190,600.00 0.0K
11:01 190,600.00 190,700.00 190,500.00 190,700.00 0.1K
11:02 190,700.00 190,700.00 190,000.00 190,400.00 0.2K
11:03 190,100.00 190,350.00 190,000.00 190,350.00 0.2K
11:04 190,400.00 190,700.00 190,400.00 190,700.00 0.0K
11:05 190,500.00 190,700.00 190,300.00 190,700.00 0.0K
11:06 190,300.00 190,700.00 190,300.00 190,300.00 0.1K
11:07 190,600.00 190,700.00 190,400.00 190,700.00 0.1K
11:08 190,300.00 190,700.00 190,300.00 190,300.00 0.1K
11:09 190,250.00 190,400.00 190,200.00 190,300.00 0.1K
11:10 191,800.00 191,800.00 191,100.00 191,100.00 0.1K
11:11 191,100.00 191,600.00 191,100.00 191,100.00 0.1K
11:12 191,000.00 191,100.00 191,000.00 191,100.00 0.0K
11:13 191,100.00 191,500.00 191,100.00 191,500.00 0.0K
11:14 191,600.00 191,700.00 191,500.00 191,500.00 0.0K
11:15 191,600.00 191,600.00 191,400.00 191,400.00 0.0K
11:16 191,500.00 191,700.00 191,500.00 191,600.00 0.1K
11:17 191,600.00 191,900.00 191,600.00 191,900.00 0.1K
11:18 191,700.00 191,900.00 191,700.00 191,900.00 0.0K
11:19 191,950.00 192,000.00 191,900.00 192,000.00 0.0K
11:20 191,900.00 192,200.00 191,900.00 192,000.00 0.1K
11:21 191,900.00 192,100.00 191,900.00 192,100.00 0.2K
11:22 192,100.00 192,200.00 192,100.00 192,100.00 0.0K
11:23 192,200.00 192,300.00 192,100.00 192,300.00 0.1K
11:24 192,300.00 192,300.00 192,100.00 192,200.00 0.1K
11:25 192,200.00 192,300.00 192,100.00 192,100.00 0.0K
11:26 192,300.00 192,600.00 192,300.00 192,300.00 0.1K
11:27 192,200.00 192,200.00 192,200.00 192,200.00 0.1K
11:28 192,100.00 192,200.00 192,000.00 192,200.00 0.0K
11:29 192,200.00 192,200.00 192,000.00 192,000.00 0.1K
11:30 192,300.00 192,300.00 191,800.00 191,900.00 0.1K
11:31 191,900.00 191,950.00 191,900.00 191,950.00 0.0K
11:32 192,000.00 192,000.00 191,950.00 192,000.00 0.0K
11:33 192,100.00 192,300.00 191,900.00 192,000.00 0.0K
11:34 192,000.00 192,000.00 191,700.00 191,800.00 0.1K
11:35 191,800.00 191,800.00 191,800.00 191,800.00 0.0K
11:36 191,900.00 191,900.00 191,600.00 191,600.00 0.1K
11:37 191,700.00 192,200.00 191,700.00 192,200.00 0.0K
11:38 192,300.00 192,300.00 192,300.00 192,300.00 0.0K
11:39 192,300.00 192,300.00 191,900.00 192,300.00 0.0K
11:40 191,900.00 192,300.00 191,900.00 192,300.00 0.0K
11:41 192,200.00 192,500.00 192,200.00 192,500.00 0.1K
11:42 192,300.00 192,500.00 192,300.00 192,500.00 0.0K
11:43 192,500.00 192,500.00 192,300.00 192,300.00 0.0K
11:44 192,300.00 192,500.00 192,300.00 192,400.00 0.0K
11:45 192,500.00 192,600.00 192,450.00 192,500.00 0.0K
11:46 192,600.00 192,600.00 192,300.00 192,350.00 0.1K
11:47 192,400.00 192,600.00 191,900.00 192,000.00 0.1K
11:48 192,500.00 192,500.00 192,500.00 192,500.00 0.0K
11:49 192,500.00 193,200.00 192,500.00 193,200.00 0.2K
11:50 193,300.00 193,300.00 192,700.00 193,000.00 0.0K
11:51 193,300.00 193,400.00 193,200.00 193,400.00 0.0K
11:52 193,300.00 193,600.00 193,000.00 193,600.00 0.1K
11:53 193,600.00 193,600.00 193,100.00 193,200.00 0.1K
11:54 193,600.00 193,600.00 193,350.00 193,600.00 0.0K
11:55 193,200.00 193,600.00 193,200.00 193,600.00 0.1K
11:56 193,200.00 193,600.00 193,200.00 193,600.00 0.0K
11:57 193,500.00 193,600.00 193,500.00 193,600.00 0.0K
11:58 193,700.00 193,700.00 193,400.00 193,600.00 0.0K
11:59 193,400.00 193,600.00 193,200.00 193,400.00 0.1K
12:00 193,400.00 193,600.00 193,400.00 193,400.00 0.0K
12:01 193,300.00 193,700.00 193,300.00 193,550.00 0.1K
12:02 193,400.00 193,400.00 193,300.00 193,400.00 0.0K
12:03 193,400.00 193,400.00 193,100.00 193,300.00 0.1K
12:04 193,000.00 193,400.00 193,000.00 193,400.00 0.0K
12:05 193,400.00 193,400.00 193,000.00 193,000.00 0.1K
12:06 193,100.00 193,250.00 193,100.00 193,100.00 0.0K
12:07 193,600.00 193,700.00 193,100.00 193,100.00 0.0K
12:08 193,500.00 193,600.00 193,300.00 193,600.00 0.1K
12:09 193,300.00 193,600.00 193,300.00 193,600.00 0.1K
12:10 193,600.00 193,600.00 193,500.00 193,500.00 0.0K
12:11 193,500.00 193,600.00 193,400.00 193,500.00 0.1K
12:12 193,500.00 193,500.00 193,400.00 193,500.00 0.0K
12:13 193,400.00 193,400.00 193,300.00 193,400.00 0.0K
12:14 193,400.00 193,500.00 193,300.00 193,400.00 0.1K
12:15 193,400.00 193,400.00 193,400.00 193,400.00 0.0K
12:16 193,400.00 193,550.00 193,400.00 193,550.00 0.0K
12:17 193,550.00 193,600.00 193,550.00 193,550.00 0.0K
12:18 193,600.00 193,600.00 193,500.00 193,600.00 0.1K
12:19 193,500.00 193,700.00 193,500.00 193,600.00 0.1K
12:20 193,600.00 193,800.00 193,600.00 193,800.00 0.0K
12:21 193,600.00 193,700.00 193,500.00 193,700.00 0.1K
12:22 193,600.00 193,800.00 193,600.00 193,800.00 0.0K
12:23 193,800.00 193,900.00 193,800.00 193,900.00 0.1K
12:24 193,800.00 194,000.00 193,700.00 193,700.00 0.2K
12:25 194,000.00 194,500.00 193,900.00 194,500.00 0.1K
12:26 193,900.00 194,600.00 193,900.00 194,550.00 0.0K
12:27 194,550.00 194,550.00 193,800.00 194,500.00 0.1K
12:28 194,000.00 194,400.00 194,000.00 194,100.00 0.0K
12:29 194,100.00 194,500.00 194,100.00 194,500.00 0.0K
12:30 194,500.00 194,500.00 194,300.00 194,500.00 0.1K
12:31 194,500.00 194,500.00 194,500.00 194,500.00 0.0K
12:32 194,500.00 194,500.00 194,400.00 194,500.00 0.1K
12:33 194,500.00 194,500.00 194,300.00 194,400.00 0.1K
12:34 194,400.00 194,400.00 194,350.00 194,400.00 0.0K
12:35 194,400.00 194,600.00 194,400.00 194,400.00 0.0K
12:36 194,500.00 194,500.00 194,400.00 194,450.00 0.1K
12:37 194,200.00 194,400.00 194,200.00 194,200.00 0.1K
12:38 194,500.00 194,500.00 194,200.00 194,200.00 0.0K
12:39 194,300.00 194,350.00 194,200.00 194,300.00 0.0K
12:40 194,200.00 194,200.00 194,000.00 194,000.00 0.1K
12:41 194,000.00 194,100.00 194,000.00 194,100.00 0.1K
12:42 194,500.00 194,500.00 194,300.00 194,500.00 0.0K
12:43 194,300.00 194,400.00 194,100.00 194,400.00 0.0K
12:44 194,500.00 194,600.00 194,500.00 194,600.00 0.0K
12:45 194,400.00 194,500.00 194,400.00 194,500.00 0.2K
12:46 194,300.00 194,500.00 194,300.00 194,450.00 0.1K
12:47 194,450.00 194,800.00 194,450.00 194,800.00 0.2K
12:48 194,700.00 194,800.00 194,200.00 194,200.00 0.2K
12:49 194,400.00 194,800.00 194,400.00 194,400.00 0.0K
12:50 194,400.00 194,400.00 194,300.00 194,300.00 0.0K
12:51 194,300.00 194,400.00 194,300.00 194,400.00 0.0K
12:52 194,400.00 194,400.00 194,300.00 194,300.00 0.1K
12:53 194,300.00 194,400.00 194,300.00 194,400.00 0.0K
12:54 194,400.00 194,400.00 194,400.00 194,400.00 0.0K
12:55 194,400.00 194,900.00 194,350.00 194,800.00 0.1K
12:56 194,800.00 194,850.00 194,700.00 194,850.00 0.0K
12:57 194,850.00 194,900.00 194,800.00 194,800.00 0.1K
12:58 194,800.00 194,900.00 194,700.00 194,900.00 0.0K
12:59 195,000.00 195,000.00 194,800.00 195,000.00 0.2K
13:00 195,000.00 195,000.00 194,950.00 195,000.00 0.0K
13:01 195,000.00 195,000.00 194,900.00 195,000.00 0.0K
13:02 195,000.00 195,800.00 195,000.00 195,800.00 0.7K
13:03 195,600.00 195,800.00 195,600.00 195,800.00 0.1K
13:04 195,800.00 195,800.00 195,700.00 195,800.00 0.1K
13:05 195,800.00 196,400.00 195,800.00 196,100.00 0.8K
13:06 196,100.00 196,500.00 196,100.00 196,500.00 0.1K
13:07 196,400.00 196,700.00 196,400.00 196,700.00 0.1K
13:08 196,800.00 197,600.00 196,800.00 197,000.00 0.3K
13:09 197,400.00 197,400.00 197,100.00 197,100.00 0.1K
13:10 197,000.00 197,100.00 196,800.00 196,800.00 0.1K
13:11 196,700.00 196,900.00 196,700.00 196,800.00 0.1K
13:12 196,800.00 196,900.00 196,750.00 196,850.00 0.0K
13:13 196,850.00 197,000.00 196,700.00 196,800.00 0.0K
13:14 197,000.00 197,000.00 196,800.00 196,800.00 0.1K
13:15 196,700.00 197,000.00 196,700.00 197,000.00 0.0K
13:16 196,900.00 196,900.00 195,800.00 195,800.00 0.1K
13:17 196,250.00 196,700.00 196,250.00 196,700.00 0.0K
13:18 196,800.00 196,800.00 196,400.00 196,400.00 0.0K
13:19 196,500.00 196,700.00 196,500.00 196,600.00 0.0K
13:20 196,500.00 196,500.00 196,400.00 196,500.00 0.1K
13:21 196,300.00 196,300.00 195,200.00 195,800.00 0.2K
13:22 195,100.00 195,300.00 194,900.00 195,300.00 0.1K
13:23 195,100.00 195,300.00 194,900.00 194,900.00 0.1K
13:24 194,900.00 194,900.00 194,500.00 194,500.00 0.1K
13:25 194,500.00 194,500.00 194,000.00 194,200.00 0.1K
13:26 194,300.00 194,400.00 194,100.00 194,100.00 0.1K
13:27 194,100.00 194,600.00 194,000.00 194,600.00 0.1K
13:28 194,100.00 194,500.00 194,100.00 194,200.00 0.1K
13:29 194,200.00 194,500.00 194,200.00 194,400.00 0.1K
13:30 194,300.00 194,700.00 194,300.00 194,700.00 0.2K
13:31 194,700.00 194,700.00 194,100.00 194,100.00 0.1K
13:32 194,100.00 194,200.00 194,000.00 194,000.00 0.1K
13:33 194,000.00 194,000.00 194,000.00 194,000.00 0.1K
13:34 194,000.00 194,050.00 193,900.00 194,000.00 0.1K
13:35 194,100.00 194,600.00 194,000.00 194,000.00 0.1K
13:36 194,000.00 194,100.00 193,800.00 193,800.00 0.1K
13:37 193,900.00 193,900.00 193,500.00 193,500.00 0.1K
13:38 193,400.00 193,400.00 193,300.00 193,400.00 0.1K
13:39 193,300.00 193,500.00 193,300.00 193,450.00 0.1K
13:40 193,400.00 193,400.00 193,200.00 193,200.00 0.1K
13:41 193,300.00 193,300.00 193,000.00 193,000.00 0.1K
13:42 193,000.00 193,400.00 192,900.00 192,900.00 0.1K
13:43 193,000.00 193,100.00 192,900.00 192,900.00 0.1K
13:44 192,900.00 192,950.00 192,800.00 192,900.00 0.1K
13:45 192,700.00 193,000.00 192,700.00 192,700.00 0.0K
13:46 192,600.00 192,700.00 192,500.00 192,700.00 0.1K
13:47 192,500.00 192,900.00 192,500.00 192,900.00 0.1K
13:48 192,900.00 193,000.00 192,800.00 192,800.00 0.1K
13:49 192,900.00 192,950.00 192,800.00 192,900.00 0.1K
13:50 192,800.00 192,800.00 192,200.00 192,200.00 0.4K
13:51 192,100.00 192,100.00 191,600.00 191,600.00 0.2K
13:52 191,600.00 191,700.00 191,400.00 191,400.00 0.2K
13:53 191,400.00 191,500.00 191,300.00 191,300.00 0.1K
13:54 191,300.00 191,300.00 191,200.00 191,200.00 0.1K
13:55 191,200.00 191,300.00 191,100.00 191,100.00 0.2K
13:56 191,500.00 191,600.00 191,300.00 191,400.00 0.2K
13:57 191,200.00 191,350.00 191,200.00 191,200.00 0.1K
13:58 191,200.00 191,200.00 191,100.00 191,200.00 0.1K
13:59 191,100.00 191,200.00 191,100.00 191,200.00 0.2K
14:00 191,100.00 192,400.00 191,000.00 191,500.00 0.1K
14:01 191,300.00 191,700.00 191,100.00 191,700.00 0.1K
14:02 193,100.00 193,100.00 191,700.00 191,900.00 0.2K
14:03 192,100.00 192,100.00 192,000.00 192,100.00 0.0K
14:04 192,200.00 192,200.00 191,700.00 192,100.00 0.1K
14:05 192,150.00 192,300.00 191,600.00 191,600.00 0.1K
14:06 191,700.00 191,800.00 191,700.00 191,700.00 0.1K
14:07 191,600.00 191,700.00 191,200.00 191,600.00 0.2K
14:08 191,200.00 191,200.00 191,000.00 191,000.00 0.1K
14:09 191,000.00 191,100.00 191,000.00 191,100.00 0.1K
14:10 191,100.00 191,300.00 191,000.00 191,100.00 0.2K
14:11 191,100.00 191,100.00 191,000.00 191,000.00 0.2K
14:12 190,900.00 191,500.00 190,900.00 191,000.00 0.1K
14:13 190,900.00 190,900.00 189,200.00 189,800.00 0.6K
14:14 189,800.00 190,050.00 189,600.00 190,050.00 0.1K
14:15 189,900.00 190,100.00 189,400.00 189,500.00 0.4K
14:16 189,500.00 189,500.00 189,200.00 189,200.00 0.2K
14:17 189,400.00 189,600.00 189,200.00 189,600.00 0.2K
14:18 189,800.00 189,800.00 189,300.00 189,350.00 0.1K
14:19 189,300.00 189,300.00 189,000.00 189,100.00 0.6K
14:20 189,100.00 189,100.00 188,900.00 189,000.00 0.1K
14:21 188,900.00 189,000.00 188,500.00 188,900.00 0.2K
14:22 188,600.00 189,250.00 188,600.00 188,600.00 0.1K
14:23 188,700.00 189,300.00 188,600.00 188,600.00 0.3K
14:24 188,700.00 189,300.00 188,600.00 188,900.00 0.2K
14:25 188,900.00 189,200.00 188,800.00 189,200.00 0.3K
14:26 189,300.00 189,400.00 189,200.00 189,300.00 0.1K
14:27 189,300.00 189,600.00 189,200.00 189,200.00 0.2K
14:28 189,300.00 189,300.00 188,900.00 189,100.00 0.1K
14:29 189,000.00 189,200.00 188,900.00 189,200.00 0.2K
14:30 189,000.00 189,600.00 189,000.00 189,400.00 0.2K
14:31 189,300.00 189,300.00 188,700.00 189,000.00 0.2K
14:32 188,700.00 189,000.00 188,700.00 188,900.00 0.2K
14:33 188,900.00 188,900.00 188,600.00 188,700.00 0.3K
14:34 188,500.00 188,900.00 188,200.00 188,300.00 0.4K
14:35 188,300.00 188,600.00 188,200.00 188,300.00 0.1K
14:36 189,200.00 189,200.00 188,000.00 188,000.00 0.1K
14:37 188,200.00 188,200.00 188,000.00 188,000.00 0.2K
14:38 188,100.00 188,100.00 187,600.00 187,600.00 0.2K
14:39 187,700.00 187,700.00 186,600.00 187,300.00 0.4K
14:40 186,700.00 187,200.00 186,500.00 186,800.00 0.3K
14:41 187,000.00 187,200.00 186,500.00 187,200.00 0.2K
14:42 187,400.00 187,500.00 186,700.00 187,200.00 0.2K
14:43 187,300.00 187,700.00 186,700.00 187,300.00 0.4K
14:44 187,300.00 187,600.00 186,800.00 187,600.00 0.1K
14:45 187,600.00 187,600.00 187,100.00 187,500.00 0.1K
14:46 187,100.00 187,500.00 187,000.00 187,000.00 0.2K
14:47 187,500.00 187,600.00 187,000.00 187,500.00 0.2K
14:48 187,600.00 187,600.00 187,000.00 187,600.00 0.2K
14:49 187,400.00 187,800.00 187,100.00 187,100.00 0.2K
14:50 187,100.00 187,700.00 187,100.00 187,100.00 0.2K
14:51 187,500.00 188,200.00 187,300.00 188,200.00 0.2K
14:52 188,200.00 188,600.00 187,500.00 187,800.00 0.1K
14:53 187,800.00 188,000.00 187,600.00 188,000.00 0.2K
14:54 188,000.00 188,400.00 187,600.00 188,400.00 0.1K
14:55 188,500.00 188,500.00 188,100.00 188,200.00 0.2K
14:56 188,100.00 188,600.00 188,000.00 188,000.00 0.1K
14:57 188,200.00 188,400.00 188,100.00 188,200.00 0.2K
14:58 188,400.00 188,500.00 187,900.00 187,900.00 0.1K
14:59 187,900.00 188,400.00 187,800.00 188,400.00 0.2K
15:00 188,450.00 188,600.00 188,100.00 188,100.00 0.2K
15:01 188,100.00 188,300.00 188,000.00 188,200.00 0.2K
15:02 188,200.00 188,400.00 188,000.00 188,300.00 0.1K
15:03 188,200.00 188,400.00 188,100.00 188,100.00 0.1K
15:04 188,100.00 188,400.00 188,000.00 188,200.00 0.2K
15:05 188,400.00 188,500.00 188,000.00 188,500.00 0.2K
15:06 188,100.00 188,400.00 188,100.00 188,100.00 0.1K
15:07 188,200.00 188,200.00 188,100.00 188,200.00 0.2K
15:08 188,100.00 188,200.00 188,100.00 188,200.00 0.1K
15:09 188,200.00 188,400.00 188,000.00 188,300.00 0.1K
15:10 188,000.00 188,300.00 188,000.00 188,300.00 0.1K
15:11 188,400.00 188,400.00 188,000.00 188,200.00 0.1K
15:12 188,200.00 188,600.00 188,100.00 188,500.00 0.1K
15:13 188,500.00 188,500.00 188,300.00 188,400.00 0.1K
15:14 188,100.00 188,300.00 188,000.00 188,000.00 0.2K
15:15 188,000.00 188,100.00 187,800.00 187,800.00 0.2K
15:16 187,800.00 188,000.00 187,600.00 187,700.00 0.2K
15:17 187,900.00 187,900.00 187,700.00 187,700.00 0.2K
15:18 187,700.00 187,800.00 187,600.00 187,600.00 0.2K
15:19 188,200.00 188,300.00 187,700.00 188,300.00 0.1K
15:29 189,000.00 189,000.00 189,000.00 189,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available