MNC Solution

484870
🏛️ south-korea →
207,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 218,500.00 221,500.00 218,500.00 221,500.00 0.5K
09:01 224,000.00 224,500.00 223,500.00 224,000.00 0.4K
09:02 224,000.00 224,000.00 221,500.00 221,500.00 0.3K
09:03 222,500.00 223,000.00 221,000.00 221,000.00 0.1K
09:04 221,000.00 221,500.00 221,000.00 221,500.00 0.0K
09:05 222,500.00 222,500.00 221,500.00 222,500.00 0.0K
09:06 221,500.00 221,500.00 220,500.00 220,500.00 0.1K
09:07 220,500.00 220,500.00 220,000.00 220,000.00 0.1K
09:08 220,000.00 222,000.00 220,000.00 222,000.00 0.1K
09:09 222,000.00 222,000.00 221,500.00 221,500.00 0.1K
09:10 221,500.00 222,000.00 221,000.00 222,000.00 0.1K
09:11 222,000.00 223,000.00 222,000.00 222,500.00 0.3K
09:12 223,000.00 223,000.00 221,500.00 221,500.00 0.2K
09:13 221,500.00 222,500.00 221,500.00 222,000.00 0.1K
09:14 221,500.00 222,500.00 221,500.00 222,500.00 0.0K
09:15 222,500.00 222,500.00 220,500.00 221,000.00 0.2K
09:16 220,500.00 220,500.00 220,000.00 220,000.00 0.0K
09:17 220,500.00 220,500.00 220,500.00 220,500.00 0.0K
09:18 220,000.00 220,000.00 220,000.00 220,000.00 0.2K
09:19 220,000.00 220,000.00 220,000.00 220,000.00 0.0K
09:20 220,000.00 220,500.00 219,500.00 220,500.00 0.2K
09:21 220,000.00 220,000.00 219,000.00 219,000.00 0.1K
09:22 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
09:23 219,000.00 220,000.00 219,000.00 219,500.00 0.0K
09:24 220,000.00 220,000.00 219,500.00 219,500.00 0.0K
09:25 219,500.00 219,500.00 219,500.00 219,500.00 0.0K
09:26 219,000.00 219,500.00 219,000.00 219,000.00 0.0K
09:27 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
09:28 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
09:29 218,500.00 220,000.00 218,500.00 220,000.00 0.1K
09:30 220,000.00 220,500.00 219,500.00 219,500.00 0.1K
09:31 219,500.00 219,500.00 219,000.00 219,000.00 0.1K
09:32 219,000.00 219,500.00 218,500.00 219,000.00 0.0K
09:33 219,000.00 219,000.00 218,500.00 218,500.00 0.1K
09:34 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
09:35 218,500.00 219,000.00 217,500.00 218,000.00 0.2K
09:36 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
09:37 217,500.00 218,000.00 217,000.00 217,000.00 0.1K
09:38 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:39 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
09:40 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:41 216,500.00 217,500.00 216,500.00 216,500.00 0.0K
09:42 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:43 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:44 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
09:45 217,500.00 219,000.00 217,500.00 219,000.00 0.0K
09:46 219,000.00 219,000.00 218,000.00 218,000.00 0.1K
09:47 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
09:48 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
09:49 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
09:50 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
09:51 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
09:52 218,000.00 218,000.00 217,000.00 217,000.00 0.2K
09:53 217,000.00 217,500.00 216,000.00 216,000.00 0.1K
09:54 216,500.00 217,000.00 216,000.00 216,500.00 0.3K
09:55 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:56 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
09:57 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
09:58 216,000.00 217,500.00 216,000.00 217,500.00 0.0K
09:59 217,500.00 218,500.00 216,500.00 218,500.00 0.0K
10:00 218,500.00 218,500.00 217,000.00 218,000.00 0.0K
10:01 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
10:02 217,500.00 218,000.00 217,000.00 218,000.00 0.0K
10:03 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:04 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
10:05 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
10:06 217,000.00 217,500.00 216,500.00 217,500.00 0.1K
10:07 216,500.00 217,500.00 216,500.00 217,000.00 0.0K
10:08 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
10:09 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:10 217,500.00 218,000.00 216,500.00 217,000.00 0.0K
10:11 218,000.00 218,000.00 216,500.00 217,500.00 0.0K
10:12 216,500.00 217,500.00 216,500.00 216,500.00 0.1K
10:13 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
10:14 215,500.00 216,000.00 215,000.00 216,000.00 0.3K
10:15 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
10:16 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
10:17 215,500.00 216,500.00 215,500.00 215,500.00 0.0K
10:18 216,500.00 216,500.00 215,500.00 215,500.00 0.0K
10:19 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
10:20 216,500.00 216,500.00 215,500.00 215,500.00 0.0K
10:21 215,500.00 215,500.00 215,000.00 215,000.00 0.1K
10:22 215,000.00 215,500.00 214,500.00 214,500.00 0.1K
10:23 215,500.00 216,000.00 215,000.00 216,000.00 0.0K
10:24 214,500.00 216,000.00 214,500.00 215,500.00 0.0K
10:25 215,500.00 215,500.00 215,000.00 215,000.00 0.1K
10:26 216,000.00 216,000.00 215,000.00 216,000.00 0.0K
10:27 216,000.00 216,000.00 215,000.00 215,000.00 0.0K
10:28 215,500.00 216,500.00 215,500.00 216,500.00 0.1K
10:29 216,500.00 218,000.00 216,500.00 216,500.00 0.0K
10:30 216,500.00 216,500.00 215,500.00 215,500.00 0.1K
10:31 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
10:32 216,000.00 216,000.00 215,000.00 215,000.00 0.0K
10:33 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
10:34 215,000.00 216,500.00 215,000.00 215,000.00 0.0K
10:35 216,500.00 217,000.00 215,500.00 215,500.00 0.0K
10:36 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
10:37 215,500.00 216,500.00 215,500.00 215,500.00 0.0K
10:38 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
10:39 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
10:40 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
10:41 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
10:42 216,000.00 217,000.00 216,000.00 216,000.00 0.0K
10:43 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
10:44 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
10:45 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
10:46 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
10:47 216,500.00 217,500.00 216,000.00 217,000.00 0.0K
10:48 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
10:49 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
10:50 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
10:51 217,000.00 217,000.00 216,000.00 217,000.00 0.0K
10:52 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
10:53 217,000.00 217,000.00 215,500.00 216,500.00 0.0K
10:54 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
10:55 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
10:56 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
10:57 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
10:58 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
10:59 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:00 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
11:01 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
11:02 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
11:03 217,000.00 217,000.00 216,500.00 216,500.00 0.1K
11:04 217,000.00 217,000.00 217,000.00 217,000.00 0.1K
11:05 217,500.00 218,000.00 216,500.00 218,000.00 0.0K
11:07 218,000.00 218,000.00 217,000.00 218,000.00 0.0K
11:08 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:09 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
11:10 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:11 218,000.00 218,000.00 217,000.00 217,000.00 0.1K
11:12 217,000.00 217,000.00 216,500.00 216,500.00 0.1K
11:13 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
11:14 216,750.00 217,000.00 216,750.00 217,000.00 0.0K
11:15 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
11:16 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
11:17 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:18 217,000.00 217,500.00 217,000.00 217,000.00 0.0K
11:19 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:21 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
11:22 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
11:23 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:24 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:25 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
11:26 217,000.00 218,000.00 217,000.00 218,000.00 0.1K
11:27 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
11:28 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
11:29 218,000.00 218,000.00 217,000.00 218,000.00 0.0K
11:30 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:31 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:32 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
11:33 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:34 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
11:35 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
11:36 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:37 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:38 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:39 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
11:40 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:41 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
11:42 216,500.00 217,500.00 216,000.00 216,500.00 0.0K
11:43 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:44 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
11:45 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:46 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
11:47 217,000.00 217,000.00 216,000.00 217,000.00 0.0K
11:48 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
11:49 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
11:50 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:51 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:52 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
11:53 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
11:54 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:55 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:56 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:57 217,250.00 217,500.00 217,250.00 217,500.00 0.0K
11:58 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:59 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
12:00 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
12:01 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:02 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
12:03 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
12:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:05 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
12:06 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
12:07 216,500.00 217,000.00 216,000.00 217,000.00 0.0K
12:08 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
12:09 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:10 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:11 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
12:12 217,000.00 217,500.00 216,500.00 217,500.00 0.6K
12:13 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
12:14 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
12:15 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:16 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
12:17 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
12:18 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:19 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
12:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:21 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
12:22 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:23 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
12:24 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
12:25 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:26 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
12:27 218,500.00 219,000.00 218,000.00 219,000.00 0.0K
12:28 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
12:29 219,000.00 219,000.00 218,000.00 219,000.00 0.0K
12:30 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:31 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:32 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:33 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:34 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:35 219,000.00 219,000.00 218,000.00 219,000.00 0.0K
12:36 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:37 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:38 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
12:39 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
12:40 219,000.00 219,000.00 218,000.00 219,000.00 0.0K
12:41 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:42 217,500.00 219,000.00 217,500.00 219,000.00 0.0K
12:43 218,000.00 219,000.00 218,000.00 219,000.00 0.0K
12:44 219,000.00 219,000.00 218,000.00 218,000.00 0.0K
12:45 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
12:46 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
12:47 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:48 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
12:49 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:50 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
12:51 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
12:52 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
12:53 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:54 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:55 218,500.00 219,000.00 218,000.00 218,000.00 0.0K
12:56 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
12:57 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
12:58 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
12:59 219,000.00 219,000.00 217,500.00 218,500.00 0.0K
13:00 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
13:01 219,000.00 219,000.00 217,500.00 217,500.00 0.0K
13:02 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:03 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:04 218,500.00 218,500.00 217,500.00 218,000.00 0.0K
13:05 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
13:06 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:07 217,500.00 218,500.00 217,500.00 218,000.00 0.0K
13:08 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
13:09 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
13:10 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
13:11 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:12 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
13:14 218,000.00 218,000.00 217,000.00 217,500.00 0.0K
13:15 217,500.00 217,500.00 217,000.00 217,000.00 0.0K
13:16 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
13:17 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
13:18 217,000.00 217,500.00 216,500.00 216,500.00 0.1K
13:19 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
13:20 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:21 217,500.00 218,500.00 217,000.00 217,000.00 0.0K
13:22 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:23 216,500.00 218,000.00 216,500.00 216,500.00 0.0K
13:24 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:25 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
13:26 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
13:27 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
13:28 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:29 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
13:30 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:31 217,500.00 217,500.00 216,000.00 216,000.00 0.1K
13:32 216,000.00 216,500.00 215,500.00 215,500.00 0.0K
13:33 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:34 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
13:35 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:36 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
13:37 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
13:38 217,500.00 217,500.00 216,500.00 217,000.00 0.0K
13:39 217,000.00 217,500.00 216,500.00 217,500.00 0.0K
13:40 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:41 217,500.00 218,000.00 216,500.00 218,000.00 0.0K
13:42 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
13:43 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
13:44 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
13:45 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:46 217,500.00 218,000.00 216,500.00 218,000.00 0.1K
13:47 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:48 218,000.00 218,000.00 216,500.00 216,500.00 0.0K
13:49 218,000.00 218,000.00 216,500.00 216,500.00 0.0K
13:50 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:51 217,500.00 218,000.00 216,500.00 218,000.00 0.0K
13:52 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
13:53 217,000.00 217,500.00 216,500.00 217,500.00 0.0K
13:55 217,500.00 217,500.00 216,500.00 217,500.00 0.0K
13:56 216,500.00 217,500.00 216,500.00 216,500.00 0.0K
13:57 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
13:58 217,000.00 217,500.00 216,500.00 217,500.00 0.0K
14:00 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:01 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:02 217,500.00 217,500.00 216,000.00 217,500.00 0.0K
14:03 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
14:05 217,500.00 218,000.00 217,000.00 218,000.00 0.0K
14:06 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:07 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:08 217,000.00 217,000.00 217,000.00 217,000.00 0.1K
14:09 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:10 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
14:11 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:12 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:13 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:14 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:15 216,500.00 217,000.00 216,000.00 217,000.00 0.3K
14:16 217,000.00 217,500.00 216,000.00 217,500.00 0.0K
14:17 216,500.00 217,500.00 216,500.00 217,000.00 0.0K
14:19 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:20 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:21 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
14:22 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
14:23 216,000.00 217,500.00 216,000.00 217,500.00 0.0K
14:24 216,500.00 217,500.00 216,500.00 217,000.00 0.0K
14:25 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:26 217,500.00 217,500.00 216,500.00 216,500.00 0.1K
14:27 216,500.00 218,000.00 216,500.00 216,500.00 0.0K
14:28 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:29 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:30 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
14:31 216,500.00 217,500.00 216,500.00 216,500.00 0.1K
14:32 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:34 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:35 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:36 217,500.00 217,500.00 216,500.00 216,500.00 0.0K
14:37 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:38 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:39 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
14:40 217,000.00 217,500.00 216,000.00 217,500.00 0.0K
14:41 216,000.00 217,500.00 216,000.00 216,000.00 0.0K
14:42 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
14:43 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
14:44 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
14:45 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:46 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
14:47 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:48 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:49 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
14:50 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:51 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
14:52 216,500.00 218,000.00 216,500.00 217,500.00 0.0K
14:53 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
14:54 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
14:55 216,500.00 217,500.00 216,500.00 217,500.00 0.0K
14:56 216,500.00 218,000.00 216,500.00 218,000.00 0.1K
14:57 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
14:58 217,500.00 218,500.00 217,500.00 218,500.00 0.1K
14:59 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
15:00 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
15:01 218,500.00 218,500.00 217,500.00 217,500.00 0.2K
15:02 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
15:03 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
15:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
15:05 217,500.00 217,500.00 217,000.00 217,000.00 0.1K
15:06 217,000.00 218,000.00 217,000.00 217,000.00 0.0K
15:07 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
15:08 217,500.00 218,000.00 217,000.00 218,000.00 0.0K
15:09 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:10 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:11 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:12 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:13 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:14 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
15:15 217,500.00 218,000.00 217,000.00 217,500.00 0.0K
15:16 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
15:17 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
15:18 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
15:19 218,000.00 218,000.00 217,000.00 218,000.00 0.0K
15:29 217,500.00 217,500.00 217,500.00 217,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available