MNC Solution

484870
🏛️ south-korea →
207,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 217,000.00 217,000.00 216,000.00 216,000.00 0.0K
09:01 215,500.00 215,500.00 214,000.00 214,000.00 0.0K
09:02 214,000.00 214,500.00 211,500.00 211,500.00 0.3K
09:03 211,500.00 211,500.00 211,500.00 211,500.00 0.1K
09:04 212,500.00 212,500.00 211,500.00 211,500.00 0.1K
09:05 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
09:06 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
09:07 212,500.00 213,500.00 212,500.00 213,500.00 0.1K
09:08 213,000.00 213,000.00 211,500.00 212,000.00 0.1K
09:09 211,500.00 212,500.00 209,500.00 209,500.00 0.6K
09:10 209,500.00 209,500.00 208,750.00 209,000.00 0.1K
09:11 209,500.00 209,500.00 207,000.00 209,000.00 0.4K
09:12 209,000.00 209,000.00 207,000.00 208,000.00 0.1K
09:13 206,500.00 206,500.00 204,500.00 204,500.00 0.5K
09:14 205,000.00 206,500.00 204,500.00 204,500.00 0.3K
09:15 204,500.00 205,500.00 203,000.00 204,500.00 0.9K
09:16 204,500.00 204,500.00 200,500.00 201,000.00 0.8K
09:17 201,000.00 201,000.00 200,000.00 201,000.00 0.3K
09:18 201,000.00 203,000.00 201,000.00 202,500.00 0.2K
09:19 203,000.00 205,000.00 202,500.00 204,000.00 0.4K
09:20 204,500.00 205,500.00 204,000.00 204,000.00 0.4K
09:21 204,000.00 204,500.00 203,500.00 204,500.00 0.0K
09:22 203,000.00 204,500.00 203,000.00 203,000.00 0.2K
09:23 204,000.00 204,000.00 201,500.00 202,000.00 0.4K
09:24 202,000.00 202,500.00 202,000.00 202,500.00 0.1K
09:25 202,500.00 203,000.00 202,000.00 203,000.00 0.2K
09:26 202,500.00 202,500.00 202,000.00 202,000.00 0.3K
09:27 202,000.00 203,500.00 202,000.00 203,500.00 0.2K
09:28 205,000.00 205,000.00 202,500.00 203,500.00 0.1K
09:29 203,000.00 203,000.00 202,500.00 203,000.00 0.1K
09:30 203,000.00 203,500.00 202,000.00 202,000.00 0.1K
09:31 202,500.00 203,500.00 202,000.00 202,500.00 0.1K
09:32 202,500.00 203,500.00 202,500.00 203,500.00 0.1K
09:33 203,000.00 203,500.00 202,500.00 203,500.00 0.1K
09:34 203,000.00 203,500.00 202,500.00 202,500.00 0.1K
09:35 202,500.00 205,000.00 202,500.00 205,000.00 0.2K
09:36 204,500.00 205,500.00 204,500.00 205,500.00 0.1K
09:37 204,500.00 205,500.00 204,000.00 204,500.00 0.1K
09:38 204,500.00 206,000.00 204,000.00 204,500.00 0.1K
09:39 204,500.00 206,000.00 204,500.00 205,000.00 0.1K
09:40 205,000.00 206,000.00 202,000.00 202,500.00 0.6K
09:41 202,500.00 203,000.00 202,500.00 203,000.00 0.0K
09:42 202,000.00 202,500.00 202,000.00 202,500.00 0.1K
09:43 202,500.00 203,000.00 202,000.00 202,500.00 0.3K
09:44 202,500.00 203,000.00 202,000.00 203,000.00 0.3K
09:45 203,000.00 203,000.00 200,500.00 201,000.00 0.9K
09:46 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
09:47 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
09:48 202,000.00 202,500.00 201,500.00 201,500.00 0.1K
09:49 201,000.00 202,500.00 201,000.00 202,500.00 0.2K
09:50 202,500.00 203,000.00 201,000.00 201,500.00 0.6K
09:51 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
09:52 201,500.00 202,500.00 201,500.00 202,500.00 0.1K
09:53 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
09:54 201,500.00 203,000.00 201,500.00 202,500.00 0.9K
09:55 201,500.00 201,500.00 200,000.00 201,500.00 0.6K
09:56 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
09:57 200,500.00 202,500.00 200,500.00 202,000.00 0.2K
09:58 201,500.00 202,000.00 201,500.00 201,500.00 0.1K
09:59 201,500.00 202,500.00 201,500.00 202,500.00 0.2K
10:00 202,000.00 203,000.00 201,000.00 202,000.00 0.1K
10:01 201,250.00 203,000.00 201,250.00 202,500.00 0.1K
10:02 201,500.00 203,000.00 201,500.00 203,000.00 0.1K
10:03 202,000.00 203,000.00 202,000.00 203,000.00 0.0K
10:04 203,000.00 203,500.00 202,500.00 203,500.00 0.1K
10:05 203,000.00 203,500.00 202,000.00 203,000.00 0.1K
10:06 202,500.00 203,000.00 202,500.00 202,500.00 0.1K
10:07 202,500.00 203,000.00 201,500.00 202,500.00 0.0K
10:08 202,500.00 202,500.00 202,000.00 202,000.00 0.1K
10:09 202,500.00 202,500.00 201,500.00 202,000.00 0.1K
10:10 202,000.00 202,500.00 202,000.00 202,000.00 0.1K
10:11 201,500.00 202,500.00 201,500.00 202,500.00 0.1K
10:12 202,000.00 202,500.00 201,500.00 201,500.00 0.1K
10:13 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
10:14 202,500.00 202,500.00 201,500.00 201,500.00 0.1K
10:15 202,000.00 202,500.00 201,000.00 202,000.00 0.2K
10:16 202,500.00 202,500.00 201,500.00 202,000.00 0.1K
10:17 201,500.00 202,500.00 201,000.00 201,500.00 0.1K
10:18 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
10:19 202,000.00 202,500.00 202,000.00 202,500.00 0.1K
10:20 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
10:21 202,000.00 202,000.00 201,000.00 202,000.00 0.1K
10:22 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
10:23 202,000.00 202,000.00 201,500.00 201,500.00 0.0K
10:24 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
10:25 202,000.00 202,000.00 201,000.00 201,500.00 0.1K
10:26 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
10:27 201,500.00 202,000.00 201,000.00 201,000.00 0.1K
10:28 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
10:29 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
10:30 201,500.00 202,500.00 201,000.00 201,000.00 0.2K
10:31 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
10:32 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
10:33 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
10:34 201,000.00 201,500.00 200,500.00 201,000.00 0.1K
10:35 202,000.00 202,000.00 202,000.00 202,000.00 0.1K
10:36 201,500.00 203,000.00 201,500.00 201,500.00 0.3K
10:37 201,500.00 202,500.00 201,500.00 202,000.00 0.1K
10:38 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
10:39 202,500.00 202,500.00 201,000.00 202,000.00 0.0K
10:40 201,500.00 202,500.00 201,000.00 202,500.00 0.2K
10:41 202,500.00 202,500.00 201,500.00 201,500.00 0.1K
10:42 202,000.00 202,500.00 201,000.00 201,500.00 0.1K
10:43 201,500.00 202,500.00 201,500.00 202,500.00 0.1K
10:44 202,500.00 202,500.00 202,500.00 202,500.00 0.0K
10:45 202,500.00 203,000.00 201,500.00 202,500.00 0.1K
10:46 202,500.00 202,500.00 202,000.00 202,500.00 0.1K
10:47 202,000.00 203,000.00 202,000.00 202,500.00 0.1K
10:48 201,500.00 202,500.00 201,500.00 202,000.00 0.1K
10:49 202,000.00 202,500.00 201,500.00 202,500.00 0.1K
10:50 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
10:51 202,500.00 203,000.00 202,000.00 203,000.00 0.0K
10:52 202,000.00 203,000.00 201,500.00 202,500.00 0.2K
10:53 202,500.00 202,500.00 202,000.00 202,000.00 0.0K
10:54 202,500.00 203,000.00 202,000.00 202,500.00 0.1K
10:55 202,500.00 202,500.00 201,500.00 201,500.00 0.1K
10:56 201,500.00 203,000.00 201,500.00 203,000.00 0.1K
10:57 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
10:58 201,500.00 202,500.00 201,500.00 202,000.00 0.1K
10:59 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
11:00 201,500.00 201,500.00 201,500.00 201,500.00 0.2K
11:01 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
11:02 201,500.00 202,000.00 201,000.00 201,000.00 0.1K
11:03 201,000.00 202,000.00 201,000.00 201,000.00 0.1K
11:04 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
11:05 201,500.00 202,000.00 201,000.00 202,000.00 0.3K
11:06 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
11:07 201,000.00 203,000.00 201,000.00 202,000.00 0.7K
11:08 201,000.00 201,500.00 201,000.00 201,000.00 0.0K
11:09 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
11:10 201,500.00 201,500.00 200,000.00 200,000.00 0.2K
11:11 200,500.00 201,000.00 200,000.00 201,000.00 0.1K
11:12 200,500.00 201,000.00 200,500.00 201,000.00 0.1K
11:13 201,000.00 201,500.00 200,500.00 200,500.00 0.1K
11:14 201,000.00 201,000.00 200,500.00 201,000.00 0.1K
11:15 201,000.00 201,000.00 200,000.00 201,000.00 0.3K
11:16 200,500.00 201,000.00 200,000.00 201,000.00 0.1K
11:17 200,500.00 201,000.00 200,000.00 201,000.00 0.1K
11:18 200,000.00 201,000.00 200,000.00 200,000.00 0.1K
11:19 201,000.00 201,000.00 200,000.00 200,500.00 0.1K
11:20 200,000.00 201,000.00 200,000.00 201,000.00 0.2K
11:21 200,500.00 201,500.00 200,500.00 201,500.00 0.1K
11:22 201,000.00 202,000.00 201,000.00 201,500.00 0.2K
11:23 202,000.00 202,500.00 201,000.00 201,000.00 0.2K
11:24 202,000.00 202,000.00 201,000.00 201,000.00 0.1K
11:25 201,500.00 202,000.00 200,500.00 201,500.00 0.1K
11:26 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
11:27 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
11:28 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
11:29 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
11:30 202,000.00 202,000.00 201,000.00 202,000.00 0.1K
11:31 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
11:32 201,000.00 201,500.00 201,000.00 201,500.00 0.0K
11:33 202,000.00 202,000.00 201,000.00 201,500.00 0.1K
11:34 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
11:35 202,000.00 202,500.00 201,000.00 202,000.00 0.2K
11:36 201,500.00 202,000.00 201,500.00 201,500.00 0.0K
11:37 201,000.00 202,500.00 201,000.00 202,500.00 0.1K
11:38 201,500.00 202,500.00 201,000.00 202,500.00 0.1K
11:39 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
11:40 201,500.00 202,500.00 201,000.00 201,500.00 0.3K
11:41 202,000.00 202,000.00 201,000.00 201,500.00 0.1K
11:42 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
11:43 202,000.00 202,000.00 201,000.00 201,500.00 0.1K
11:44 201,500.00 202,000.00 201,500.00 201,500.00 0.1K
11:45 201,000.00 202,000.00 201,000.00 202,000.00 0.4K
11:46 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
11:47 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
11:48 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
11:49 201,500.00 202,000.00 201,500.00 201,750.00 0.1K
11:50 201,500.00 202,000.00 200,500.00 200,500.00 0.3K
11:51 201,000.00 201,500.00 200,500.00 200,500.00 0.1K
11:52 201,000.00 201,500.00 200,500.00 201,500.00 0.1K
11:53 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
11:54 200,500.00 201,500.00 200,500.00 201,000.00 0.1K
11:55 201,500.00 202,000.00 200,500.00 202,000.00 0.3K
11:56 201,000.00 201,500.00 200,500.00 201,000.00 0.1K
11:57 201,000.00 201,000.00 200,500.00 200,500.00 0.1K
11:58 201,000.00 201,500.00 201,000.00 201,500.00 0.1K
11:59 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
12:00 201,500.00 201,500.00 200,500.00 200,500.00 0.1K
12:01 201,000.00 201,500.00 200,500.00 201,500.00 0.1K
12:02 201,000.00 201,500.00 200,500.00 201,500.00 0.1K
12:03 202,000.00 202,500.00 201,000.00 202,500.00 0.2K
12:04 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
12:05 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
12:06 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
12:07 201,000.00 202,000.00 201,000.00 201,000.00 0.1K
12:08 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
12:09 201,500.00 202,000.00 201,500.00 201,500.00 0.1K
12:10 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
12:11 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
12:12 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
12:13 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
12:14 201,500.00 201,500.00 200,500.00 201,000.00 0.1K
12:15 200,500.00 201,500.00 200,500.00 200,500.00 0.1K
12:16 201,000.00 201,500.00 200,500.00 201,500.00 0.1K
12:17 201,000.00 201,000.00 200,500.00 201,000.00 0.1K
12:18 200,500.00 201,500.00 200,500.00 200,500.00 0.1K
12:19 200,500.00 201,000.00 200,500.00 201,000.00 0.1K
12:20 201,000.00 201,500.00 200,000.00 201,000.00 0.3K
12:21 201,000.00 201,000.00 200,000.00 201,000.00 0.1K
12:22 200,500.00 201,000.00 200,500.00 200,500.00 0.1K
12:23 200,500.00 201,500.00 200,500.00 200,500.00 0.1K
12:24 201,000.00 201,000.00 200,500.00 200,500.00 0.1K
12:25 201,000.00 201,000.00 200,000.00 201,000.00 0.3K
12:26 200,500.00 201,000.00 200,500.00 200,500.00 0.1K
12:27 200,500.00 201,500.00 200,500.00 201,500.00 0.1K
12:28 201,500.00 202,000.00 200,500.00 202,000.00 0.3K
12:29 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
12:30 202,000.00 202,000.00 200,500.00 201,000.00 0.3K
12:31 201,000.00 201,000.00 200,500.00 200,500.00 0.0K
12:32 200,500.00 201,500.00 200,500.00 201,000.00 0.1K
12:33 201,000.00 201,500.00 200,500.00 201,000.00 0.0K
12:34 201,000.00 201,000.00 200,500.00 200,500.00 0.1K
12:35 201,000.00 201,500.00 200,000.00 201,500.00 0.2K
12:36 200,500.00 201,500.00 200,500.00 201,500.00 0.1K
12:37 201,000.00 201,500.00 200,500.00 201,500.00 0.2K
12:38 201,500.00 201,500.00 200,500.00 201,500.00 0.1K
12:39 201,500.00 202,000.00 201,000.00 201,000.00 0.1K
12:40 201,500.00 201,500.00 200,500.00 201,500.00 0.1K
12:41 201,500.00 202,000.00 200,500.00 202,000.00 0.1K
12:42 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
12:43 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
12:44 201,500.00 201,500.00 201,000.00 201,500.00 0.0K
12:45 201,000.00 201,500.00 201,000.00 201,000.00 0.2K
12:46 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
12:47 201,000.00 201,500.00 201,000.00 201,000.00 0.0K
12:48 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
12:49 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
12:50 201,000.00 202,000.00 201,000.00 202,000.00 0.2K
12:51 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
12:52 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
12:53 202,000.00 202,000.00 201,000.00 201,000.00 0.1K
12:54 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
12:55 201,500.00 202,500.00 201,000.00 202,000.00 0.2K
12:56 202,500.00 202,500.00 201,500.00 202,500.00 0.1K
12:57 202,000.00 202,000.00 201,500.00 202,000.00 0.1K
12:58 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
12:59 201,500.00 202,500.00 201,500.00 202,000.00 0.0K
13:00 202,000.00 202,000.00 201,000.00 202,000.00 0.2K
13:01 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
13:02 201,500.00 202,500.00 201,500.00 201,500.00 0.2K
13:03 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
13:04 202,000.00 202,000.00 201,500.00 202,000.00 0.0K
13:05 202,000.00 202,500.00 201,500.00 201,500.00 0.3K
13:06 201,500.00 202,000.00 201,500.00 202,000.00 0.1K
13:07 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
13:08 201,500.00 202,000.00 201,000.00 202,000.00 0.0K
13:09 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
13:10 201,500.00 201,500.00 201,000.00 201,500.00 0.2K
13:11 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
13:12 201,000.00 201,500.00 201,000.00 201,500.00 0.1K
13:13 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
13:14 201,000.00 201,500.00 200,500.00 200,500.00 0.1K
13:15 200,500.00 201,500.00 200,500.00 201,500.00 0.2K
13:16 201,500.00 201,500.00 200,500.00 201,500.00 0.1K
13:17 201,000.00 202,000.00 200,500.00 201,500.00 0.2K
13:18 201,500.00 201,500.00 200,500.00 200,500.00 0.1K
13:19 200,500.00 201,500.00 200,500.00 201,000.00 0.0K
13:20 201,500.00 202,000.00 201,000.00 201,500.00 0.2K
13:21 201,500.00 201,500.00 201,500.00 201,500.00 0.1K
13:22 201,500.00 201,500.00 201,000.00 201,500.00 0.1K
13:23 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
13:24 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
13:25 201,500.00 201,500.00 200,500.00 201,000.00 0.1K
13:26 200,500.00 201,500.00 200,500.00 201,500.00 0.2K
13:27 201,000.00 201,500.00 201,000.00 201,500.00 0.1K
13:28 201,000.00 201,500.00 200,500.00 201,500.00 0.1K
13:29 201,000.00 201,500.00 200,500.00 201,000.00 0.1K
13:30 201,500.00 201,500.00 200,500.00 201,000.00 0.1K
13:31 201,000.00 202,000.00 200,500.00 201,500.00 0.2K
13:32 201,000.00 201,500.00 200,500.00 201,500.00 0.0K
13:33 201,500.00 202,500.00 201,000.00 202,500.00 0.2K
13:34 202,000.00 203,000.00 202,000.00 202,500.00 0.2K
13:35 202,500.00 203,000.00 201,500.00 202,500.00 0.8K
13:36 202,000.00 202,500.00 201,500.00 201,500.00 0.1K
13:37 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
13:38 201,500.00 202,000.00 201,000.00 202,000.00 0.1K
13:39 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
13:40 202,000.00 202,000.00 200,500.00 202,000.00 0.6K
13:41 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
13:42 201,000.00 202,000.00 201,000.00 201,000.00 0.0K
13:43 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
13:44 201,000.00 202,000.00 201,000.00 202,000.00 0.1K
13:45 202,000.00 202,000.00 201,000.00 201,000.00 0.2K
13:46 201,000.00 202,000.00 200,500.00 201,500.00 0.5K
13:47 201,500.00 202,000.00 201,000.00 201,000.00 0.1K
13:48 201,500.00 202,000.00 201,000.00 201,000.00 0.2K
13:49 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
13:50 202,000.00 202,500.00 200,500.00 201,000.00 0.5K
13:51 201,500.00 202,000.00 201,000.00 201,500.00 0.2K
13:52 201,500.00 202,000.00 201,500.00 201,500.00 0.0K
13:53 201,000.00 202,000.00 201,000.00 201,500.00 0.1K
13:54 201,500.00 202,000.00 201,000.00 201,500.00 0.1K
13:55 201,500.00 202,500.00 201,500.00 201,500.00 0.1K
13:56 201,500.00 202,500.00 201,000.00 202,000.00 0.6K
13:57 201,500.00 202,000.00 201,500.00 201,500.00 0.1K
13:58 201,500.00 202,000.00 201,000.00 201,000.00 0.1K
13:59 201,500.00 202,500.00 201,000.00 202,000.00 0.1K
14:00 202,000.00 202,000.00 201,500.00 201,500.00 0.1K
14:01 201,500.00 202,500.00 201,000.00 201,500.00 0.3K
14:02 201,500.00 202,500.00 201,500.00 202,500.00 0.1K
14:03 202,500.00 202,500.00 201,500.00 202,000.00 0.1K
14:04 202,500.00 202,500.00 202,000.00 202,500.00 0.1K
14:05 202,500.00 202,500.00 201,500.00 201,500.00 0.2K
14:06 202,000.00 202,500.00 201,500.00 202,000.00 0.1K
14:07 202,000.00 202,500.00 202,000.00 202,000.00 0.1K
14:08 202,000.00 202,500.00 201,500.00 201,500.00 0.1K
14:09 201,500.00 202,500.00 201,500.00 202,000.00 0.1K
14:10 202,500.00 202,500.00 201,500.00 202,500.00 0.2K
14:11 201,500.00 203,000.00 201,500.00 203,000.00 0.1K
14:12 202,000.00 202,500.00 202,000.00 202,000.00 0.1K
14:13 202,000.00 203,000.00 202,000.00 202,500.00 0.1K
14:14 202,000.00 203,500.00 202,000.00 202,500.00 0.1K
14:15 202,500.00 204,000.00 202,000.00 203,500.00 0.3K
14:16 203,500.00 203,500.00 202,500.00 203,000.00 0.0K
14:17 203,500.00 203,500.00 203,000.00 203,000.00 0.1K
14:18 202,500.00 203,500.00 202,000.00 203,500.00 0.1K
14:19 202,000.00 203,000.00 202,000.00 202,500.00 0.1K
14:20 203,500.00 203,500.00 202,500.00 202,500.00 0.1K
14:21 203,500.00 203,500.00 202,500.00 203,000.00 0.1K
14:22 202,500.00 203,000.00 202,000.00 203,000.00 0.1K
14:23 202,500.00 203,000.00 202,500.00 202,500.00 0.1K
14:24 202,500.00 203,000.00 202,000.00 202,000.00 0.1K
14:25 202,500.00 202,500.00 202,000.00 202,500.00 0.1K
14:26 202,500.00 203,000.00 202,000.00 203,000.00 0.1K
14:27 202,500.00 202,500.00 202,000.00 202,000.00 0.1K
14:28 202,500.00 202,500.00 202,000.00 202,000.00 0.1K
14:29 202,000.00 202,500.00 202,000.00 202,000.00 0.1K
14:30 202,000.00 202,500.00 202,000.00 202,000.00 0.1K
14:31 202,000.00 203,000.00 202,000.00 202,000.00 0.1K
14:32 202,000.00 202,500.00 202,000.00 202,500.00 0.1K
14:33 202,000.00 203,500.00 202,000.00 203,000.00 0.1K
14:34 203,000.00 203,500.00 202,000.00 203,500.00 0.1K
14:35 202,000.00 204,000.00 202,000.00 203,500.00 0.2K
14:36 203,500.00 203,500.00 202,500.00 202,500.00 0.1K
14:37 204,000.00 204,000.00 202,500.00 203,500.00 0.1K
14:38 203,500.00 204,000.00 202,500.00 203,500.00 0.1K
14:39 205,000.00 205,000.00 203,000.00 203,500.00 0.3K
14:40 203,500.00 203,500.00 203,000.00 203,500.00 0.1K
14:41 203,000.00 204,000.00 203,000.00 203,000.00 0.1K
14:42 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
14:43 203,000.00 204,500.00 203,000.00 204,500.00 0.2K
14:44 204,500.00 204,500.00 203,000.00 203,500.00 0.1K
14:45 203,500.00 204,500.00 203,500.00 204,500.00 0.1K
14:46 204,500.00 206,000.00 204,500.00 205,500.00 0.2K
14:47 205,500.00 206,500.00 205,000.00 206,000.00 0.2K
14:48 206,500.00 207,500.00 205,500.00 205,500.00 1.8K
14:49 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
14:50 205,500.00 205,500.00 204,500.00 204,500.00 0.1K
14:51 204,500.00 205,500.00 204,500.00 204,500.00 0.1K
14:52 205,500.00 205,500.00 204,500.00 204,500.00 0.1K
14:53 204,500.00 206,000.00 204,500.00 206,000.00 0.1K
14:54 205,000.00 206,000.00 204,500.00 206,000.00 0.3K
14:55 205,000.00 205,500.00 205,000.00 205,500.00 0.1K
14:56 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
14:57 206,000.00 206,000.00 205,000.00 205,000.00 0.2K
14:58 205,000.00 206,000.00 205,000.00 206,000.00 0.1K
14:59 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
15:00 205,000.00 205,500.00 204,500.00 205,000.00 0.1K
15:01 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
15:02 205,000.00 206,000.00 205,000.00 205,500.00 0.0K
15:03 205,500.00 205,500.00 205,000.00 205,500.00 0.0K
15:04 205,000.00 205,500.00 204,500.00 205,000.00 0.1K
15:05 205,500.00 206,000.00 204,000.00 205,000.00 0.3K
15:06 205,000.00 205,000.00 204,000.00 204,000.00 0.1K
15:07 204,500.00 204,500.00 204,000.00 204,500.00 0.2K
15:08 205,000.00 205,500.00 204,000.00 204,000.00 0.1K
15:09 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
15:10 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
15:11 204,000.00 204,500.00 203,500.00 204,500.00 0.1K
15:12 204,500.00 204,500.00 203,500.00 204,000.00 0.1K
15:13 204,500.00 205,000.00 204,000.00 204,000.00 0.1K
15:14 204,500.00 205,500.00 203,500.00 205,000.00 0.1K
15:15 205,500.00 205,500.00 204,500.00 205,500.00 0.3K
15:16 205,500.00 205,500.00 205,000.00 205,000.00 0.0K
15:17 205,000.00 205,500.00 204,500.00 204,500.00 0.1K
15:18 204,500.00 205,500.00 204,500.00 205,500.00 0.2K
15:19 205,500.00 205,500.00 205,500.00 205,500.00 0.2K
15:29 205,000.00 205,000.00 205,000.00 205,000.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available