MNC Solution

484870
🏛️ south-korea →
207,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206,500.00 206,500.00 205,000.00 205,000.00 0.0K
09:01 204,500.00 207,500.00 204,500.00 207,500.00 0.1K
09:02 208,000.00 208,000.00 206,500.00 207,500.00 0.0K
09:03 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
09:04 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
09:05 207,000.00 207,000.00 206,500.00 206,500.00 0.2K
09:06 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
09:07 206,000.00 206,500.00 206,000.00 206,000.00 0.0K
09:08 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
09:09 206,500.00 207,500.00 206,500.00 206,500.00 0.1K
09:10 207,000.00 208,500.00 207,000.00 207,500.00 0.4K
09:11 207,500.00 208,500.00 207,000.00 208,500.00 0.1K
09:12 208,500.00 210,500.00 208,000.00 210,500.00 0.5K
09:13 210,500.00 210,500.00 209,000.00 210,500.00 0.3K
09:14 210,500.00 211,000.00 210,000.00 211,000.00 0.1K
09:15 211,000.00 212,500.00 210,500.00 211,500.00 0.8K
09:16 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
09:17 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
09:18 212,000.00 212,500.00 212,000.00 212,500.00 0.2K
09:19 212,500.00 213,000.00 212,000.00 212,000.00 0.0K
09:20 212,500.00 212,500.00 211,500.00 212,000.00 0.1K
09:21 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
09:22 212,000.00 214,000.00 212,000.00 214,000.00 0.4K
09:23 214,000.00 214,000.00 213,500.00 214,000.00 0.1K
09:24 214,000.00 215,000.00 214,000.00 214,500.00 0.1K
09:25 214,500.00 215,000.00 214,000.00 214,500.00 0.2K
09:26 215,000.00 215,500.00 214,500.00 214,500.00 0.0K
09:27 215,500.00 215,500.00 215,000.00 215,000.00 0.1K
09:28 215,500.00 215,500.00 214,500.00 214,500.00 0.2K
09:29 214,500.00 216,000.00 214,500.00 215,500.00 0.3K
09:30 216,000.00 216,000.00 215,500.00 215,500.00 0.1K
09:31 215,500.00 216,000.00 214,500.00 215,500.00 0.1K
09:32 215,500.00 216,000.00 215,000.00 215,000.00 0.1K
09:33 215,000.00 215,500.00 214,500.00 214,500.00 0.1K
09:34 215,000.00 215,000.00 213,000.00 213,000.00 0.1K
09:35 214,500.00 214,500.00 212,500.00 212,500.00 0.0K
09:36 213,500.00 214,000.00 213,000.00 213,500.00 0.1K
09:37 213,500.00 213,500.00 213,000.00 213,500.00 0.1K
09:38 213,500.00 214,000.00 213,000.00 214,000.00 0.1K
09:39 213,500.00 214,500.00 213,500.00 214,000.00 0.1K
09:40 214,500.00 215,000.00 213,500.00 214,500.00 0.2K
09:41 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
09:42 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
09:43 214,500.00 214,500.00 213,500.00 214,500.00 0.1K
09:44 214,500.00 215,000.00 214,000.00 214,000.00 0.1K
09:45 214,000.00 215,000.00 214,000.00 215,000.00 0.0K
09:46 214,500.00 215,000.00 214,000.00 215,000.00 0.1K
09:47 215,000.00 215,000.00 214,500.00 214,500.00 0.0K
09:48 214,500.00 215,000.00 214,500.00 214,500.00 0.0K
09:49 215,000.00 215,000.00 213,500.00 214,000.00 0.1K
09:50 215,000.00 215,000.00 214,000.00 214,500.00 0.1K
09:51 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
09:52 214,000.00 214,000.00 213,500.00 213,500.00 0.1K
09:53 213,500.00 214,500.00 213,000.00 214,500.00 0.1K
09:54 214,500.00 214,500.00 214,000.00 214,500.00 0.1K
09:55 214,000.00 214,500.00 214,000.00 214,000.00 0.1K
09:56 214,000.00 214,500.00 213,500.00 214,500.00 0.1K
09:57 215,000.00 215,500.00 214,500.00 215,000.00 0.2K
09:58 215,500.00 215,500.00 215,000.00 215,500.00 0.1K
09:59 215,000.00 215,500.00 214,500.00 215,000.00 0.1K
10:00 215,000.00 215,500.00 215,000.00 215,000.00 0.1K
10:01 214,500.00 215,000.00 214,000.00 214,000.00 0.1K
10:02 214,000.00 215,000.00 213,500.00 215,000.00 0.1K
10:03 214,500.00 215,000.00 214,500.00 214,500.00 0.1K
10:04 214,500.00 216,000.00 214,000.00 214,000.00 0.4K
10:05 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
10:06 215,500.00 215,500.00 214,500.00 215,000.00 0.1K
10:07 215,000.00 215,000.00 214,500.00 215,000.00 0.0K
10:08 215,000.00 215,000.00 213,000.00 214,000.00 0.1K
10:09 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
10:10 214,000.00 214,000.00 212,500.00 213,000.00 0.0K
10:11 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
10:12 214,000.00 214,000.00 213,000.00 213,000.00 0.2K
10:13 213,000.00 214,500.00 213,000.00 214,500.00 0.1K
10:14 214,500.00 214,500.00 214,000.00 214,000.00 0.0K
10:15 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
10:16 213,500.00 214,000.00 213,000.00 213,000.00 0.3K
10:17 214,000.00 214,000.00 212,500.00 214,000.00 0.1K
10:18 213,000.00 213,500.00 213,000.00 213,500.00 0.0K
10:19 214,000.00 214,500.00 213,000.00 214,500.00 0.0K
10:20 213,500.00 214,500.00 213,500.00 214,500.00 0.1K
10:21 214,500.00 214,500.00 214,000.00 214,500.00 0.0K
10:22 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
10:23 214,500.00 214,500.00 214,000.00 214,000.00 0.1K
10:24 214,000.00 215,000.00 213,500.00 215,000.00 0.0K
10:25 215,000.00 215,000.00 214,000.00 214,000.00 0.0K
10:26 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
10:27 214,500.00 215,000.00 214,500.00 215,000.00 0.0K
10:28 214,500.00 215,000.00 214,500.00 214,500.00 0.0K
10:29 214,500.00 214,500.00 214,000.00 214,500.00 0.1K
10:30 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
10:31 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
10:32 214,500.00 214,500.00 214,000.00 214,000.00 0.1K
10:33 214,500.00 214,500.00 214,000.00 214,000.00 0.0K
10:34 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
10:35 214,500.00 214,500.00 214,000.00 214,500.00 0.0K
10:36 214,000.00 214,500.00 214,000.00 214,500.00 0.0K
10:37 214,500.00 214,500.00 214,000.00 214,500.00 0.0K
10:38 214,500.00 215,000.00 214,000.00 215,000.00 0.0K
10:39 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
10:40 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
10:41 213,000.00 213,500.00 213,000.00 213,500.00 0.0K
10:42 213,500.00 213,500.00 213,500.00 213,500.00 0.0K
10:43 213,500.00 214,000.00 212,500.00 212,500.00 0.1K
10:44 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
10:45 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
10:46 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:47 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:48 211,500.00 212,500.00 211,500.00 212,000.00 0.0K
10:49 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
10:50 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:51 212,000.00 212,500.00 211,500.00 212,500.00 0.2K
10:52 212,500.00 212,500.00 212,000.00 212,500.00 0.1K
10:53 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:54 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:55 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:56 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:57 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
10:58 212,500.00 212,500.00 211,500.00 212,000.00 0.1K
10:59 212,000.00 212,000.00 211,500.00 211,500.00 0.0K
11:00 211,000.00 212,000.00 211,000.00 212,000.00 0.0K
11:01 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
11:02 211,000.00 212,500.00 211,000.00 212,500.00 0.0K
11:03 212,000.00 212,500.00 211,500.00 212,000.00 0.0K
11:04 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
11:05 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
11:06 212,000.00 213,000.00 212,000.00 212,500.00 0.1K
11:07 212,500.00 213,000.00 212,000.00 212,500.00 0.1K
11:08 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:09 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
11:10 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
11:11 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
11:12 213,000.00 213,000.00 212,000.00 213,000.00 0.1K
11:13 212,000.00 213,000.00 212,000.00 212,500.00 0.1K
11:14 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
11:15 212,000.00 212,000.00 211,500.00 211,500.00 0.0K
11:16 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
11:17 212,000.00 213,000.00 212,000.00 212,000.00 0.0K
11:18 213,000.00 213,000.00 211,500.00 211,500.00 0.0K
11:19 211,000.00 212,000.00 211,000.00 211,500.00 0.0K
11:20 211,500.00 213,000.00 211,500.00 213,000.00 0.1K
11:21 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
11:22 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
11:23 212,500.00 212,500.00 211,500.00 211,500.00 0.0K
11:24 212,000.00 212,000.00 211,500.00 212,000.00 0.0K
11:25 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:26 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:27 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
11:28 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
11:29 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:30 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
11:31 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
11:32 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
11:33 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
11:34 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
11:35 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
11:36 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
11:37 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
11:38 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
11:39 212,000.00 213,000.00 212,000.00 212,000.00 0.0K
11:40 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
11:41 213,000.00 213,000.00 212,500.00 212,500.00 0.0K
11:42 213,000.00 213,000.00 213,000.00 213,000.00 0.0K
11:43 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
11:44 212,500.00 212,500.00 212,500.00 212,500.00 0.0K
11:45 212,000.00 213,000.00 212,000.00 213,000.00 0.0K
11:46 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
11:47 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
11:48 213,000.00 213,500.00 212,000.00 212,000.00 0.0K
11:49 212,500.00 213,500.00 212,500.00 213,000.00 0.0K
11:50 213,000.00 213,500.00 213,000.00 213,000.00 0.0K
11:51 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
11:52 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
11:53 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
11:54 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
11:55 212,500.00 213,500.00 212,500.00 213,000.00 0.0K
11:56 213,000.00 213,000.00 213,000.00 213,000.00 0.0K
11:57 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
11:58 213,500.00 213,500.00 212,500.00 213,500.00 0.0K
11:59 213,500.00 213,500.00 212,500.00 212,500.00 0.0K
12:00 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
12:01 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
12:02 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
12:03 212,500.00 213,000.00 212,000.00 212,000.00 0.0K
12:04 212,000.00 212,000.00 211,000.00 212,000.00 0.4K
12:05 211,000.00 212,000.00 211,000.00 212,000.00 0.0K
12:06 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
12:07 211,500.00 211,500.00 211,000.00 211,000.00 0.0K
12:08 211,000.00 213,000.00 211,000.00 212,500.00 1.0K
12:09 212,500.00 213,000.00 212,000.00 212,000.00 0.0K
12:10 212,000.00 212,500.00 211,500.00 211,500.00 0.0K
12:11 212,500.00 213,000.00 212,000.00 212,000.00 0.1K
12:12 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
12:13 212,000.00 212,000.00 211,500.00 211,500.00 0.0K
12:14 212,000.00 212,000.00 211,000.00 211,500.00 0.2K
12:15 210,500.00 212,000.00 210,500.00 211,500.00 0.1K
12:16 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
12:17 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
12:18 212,000.00 213,000.00 211,500.00 213,000.00 0.0K
12:19 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
12:20 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
12:21 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
12:22 212,500.00 212,500.00 211,500.00 211,500.00 0.0K
12:23 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
12:24 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
12:25 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
12:26 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
12:27 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
12:28 212,000.00 212,000.00 211,500.00 212,000.00 0.0K
12:29 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
12:30 211,500.00 212,000.00 211,500.00 212,000.00 0.0K
12:31 212,000.00 212,500.00 211,500.00 212,000.00 0.0K
12:32 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
12:33 212,500.00 213,500.00 212,000.00 213,500.00 0.0K
12:34 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
12:35 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
12:36 213,500.00 213,500.00 212,000.00 213,500.00 0.0K
12:37 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
12:38 213,000.00 213,000.00 211,500.00 211,500.00 0.0K
12:39 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
12:40 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
12:41 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
12:42 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
12:43 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
12:44 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
12:45 212,500.00 213,000.00 212,000.00 212,000.00 0.0K
12:46 211,500.00 213,000.00 211,500.00 213,000.00 0.3K
12:47 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
12:48 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
12:49 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
12:50 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
12:51 212,500.00 213,500.00 212,500.00 213,500.00 0.0K
12:52 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
12:53 213,000.00 213,500.00 212,500.00 213,500.00 0.0K
12:54 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
12:55 213,500.00 213,500.00 213,000.00 213,000.00 0.0K
12:56 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
12:57 213,500.00 213,500.00 213,500.00 213,500.00 0.0K
12:58 213,500.00 213,500.00 212,500.00 212,500.00 0.0K
12:59 213,000.00 213,500.00 213,000.00 213,500.00 0.0K
13:00 213,500.00 213,500.00 213,500.00 213,500.00 0.0K
13:01 213,000.00 214,000.00 213,000.00 213,000.00 0.0K
13:02 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
13:03 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
13:04 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
13:05 213,500.00 214,500.00 213,500.00 214,000.00 0.1K
13:06 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
13:07 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
13:08 213,500.00 214,500.00 213,500.00 214,500.00 0.0K
13:09 214,000.00 214,500.00 213,500.00 214,000.00 0.1K
13:10 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
13:11 214,000.00 214,000.00 213,000.00 214,000.00 0.1K
13:12 213,000.00 214,000.00 213,000.00 214,000.00 0.0K
13:13 214,000.00 214,000.00 212,500.00 213,000.00 0.1K
13:14 213,000.00 213,500.00 213,000.00 213,500.00 0.0K
13:15 213,000.00 213,500.00 212,000.00 213,000.00 0.0K
13:16 213,500.00 213,500.00 212,000.00 212,500.00 0.0K
13:17 213,000.00 213,500.00 212,500.00 212,500.00 0.1K
13:18 212,500.00 213,500.00 212,500.00 213,500.00 0.1K
13:19 213,000.00 213,500.00 213,000.00 213,500.00 0.0K
13:20 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
13:21 214,000.00 214,000.00 213,500.00 213,500.00 0.1K
13:22 213,500.00 214,000.00 213,500.00 213,500.00 0.0K
13:23 213,500.00 214,500.00 213,500.00 214,500.00 0.1K
13:24 214,500.00 214,500.00 214,500.00 214,500.00 0.0K
13:25 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
13:26 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
13:27 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
13:28 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
13:29 213,500.00 214,000.00 213,500.00 214,000.00 0.1K
13:30 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
13:31 214,000.00 215,000.00 213,500.00 215,000.00 0.2K
13:32 214,500.00 215,500.00 214,500.00 215,500.00 0.2K
13:33 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
13:34 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:35 215,500.00 216,000.00 215,000.00 216,000.00 0.3K
13:36 216,000.00 216,500.00 216,000.00 216,500.00 1.3K
13:37 216,000.00 216,500.00 215,000.00 215,000.00 0.2K
13:38 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
13:39 215,500.00 216,000.00 215,000.00 216,000.00 0.1K
13:40 215,500.00 216,000.00 215,500.00 216,000.00 0.1K
13:41 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
13:42 215,500.00 216,000.00 214,000.00 216,000.00 0.2K
13:43 216,000.00 216,000.00 215,500.00 215,500.00 0.1K
13:44 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
13:45 215,000.00 215,500.00 215,000.00 215,500.00 0.1K
13:46 215,250.00 215,500.00 215,000.00 215,500.00 0.0K
13:47 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
13:48 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
13:49 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
13:50 215,500.00 215,500.00 215,500.00 215,500.00 0.1K
13:51 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
13:52 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
13:53 215,500.00 216,000.00 215,000.00 215,000.00 0.1K
13:54 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
13:55 215,500.00 216,000.00 214,500.00 216,000.00 0.1K
13:56 214,500.00 215,500.00 214,500.00 215,500.00 0.0K
13:57 215,500.00 216,000.00 215,000.00 215,000.00 0.0K
13:58 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
13:59 216,000.00 216,000.00 215,000.00 215,000.00 0.0K
14:00 216,000.00 216,000.00 215,000.00 215,000.00 0.1K
14:01 215,000.00 216,000.00 215,000.00 215,000.00 0.1K
14:02 215,500.00 215,500.00 215,000.00 215,000.00 0.0K
14:03 215,000.00 215,500.00 214,000.00 215,000.00 1.3K
14:04 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
14:05 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
14:06 216,000.00 216,500.00 215,500.00 216,000.00 0.0K
14:07 216,000.00 216,500.00 215,500.00 216,500.00 0.1K
14:08 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
14:09 216,500.00 216,500.00 215,500.00 216,500.00 0.1K
14:10 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
14:11 216,000.00 216,000.00 216,000.00 216,000.00 0.1K
14:12 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
14:13 216,000.00 216,500.00 215,500.00 216,000.00 0.0K
14:14 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
14:15 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
14:16 216,000.00 216,500.00 216,000.00 216,500.00 0.1K
14:17 216,500.00 216,500.00 216,000.00 216,500.00 0.1K
14:18 215,500.00 216,500.00 215,000.00 216,000.00 0.1K
14:19 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
14:20 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
14:21 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
14:22 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
14:23 216,000.00 217,000.00 215,500.00 216,500.00 0.1K
14:24 217,000.00 217,000.00 216,000.00 216,000.00 0.1K
14:25 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
14:26 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
14:27 216,000.00 216,500.00 215,500.00 216,500.00 0.1K
14:28 216,500.00 216,500.00 216,000.00 216,000.00 0.4K
14:29 216,500.00 216,500.00 216,000.00 216,500.00 0.1K
14:30 216,000.00 216,500.00 216,000.00 216,500.00 0.1K
14:31 216,500.00 216,500.00 216,000.00 216,500.00 0.1K
14:32 216,500.00 217,500.00 216,500.00 217,500.00 0.3K
14:33 217,500.00 218,500.00 217,000.00 218,000.00 0.2K
14:34 218,500.00 218,500.00 217,500.00 218,000.00 0.2K
14:35 217,500.00 218,000.00 217,000.00 217,500.00 0.1K
14:36 218,000.00 218,000.00 217,500.00 218,000.00 0.1K
14:37 218,500.00 218,500.00 217,000.00 218,500.00 0.2K
14:38 218,000.00 218,500.00 217,000.00 217,500.00 0.2K
14:39 218,000.00 218,000.00 217,000.00 217,500.00 0.1K
14:40 217,500.00 218,500.00 217,000.00 218,000.00 0.1K
14:41 217,500.00 218,500.00 217,000.00 218,500.00 0.1K
14:42 217,500.00 218,500.00 217,500.00 217,500.00 0.1K
14:43 217,500.00 218,000.00 217,500.00 217,500.00 0.1K
14:44 218,000.00 218,500.00 217,500.00 218,000.00 0.1K
14:45 218,000.00 218,000.00 217,500.00 217,500.00 0.1K
14:46 218,000.00 218,500.00 217,000.00 217,500.00 0.2K
14:47 218,000.00 218,000.00 217,500.00 218,000.00 0.1K
14:48 218,000.00 218,000.00 217,000.00 217,000.00 0.2K
14:49 217,500.00 218,500.00 217,500.00 217,500.00 0.2K
14:50 217,000.00 218,000.00 217,000.00 217,500.00 0.1K
14:51 217,000.00 218,000.00 217,000.00 217,500.00 0.1K
14:52 218,000.00 218,000.00 217,000.00 218,000.00 0.1K
14:53 217,500.00 218,000.00 217,500.00 217,500.00 0.1K
14:54 218,000.00 218,000.00 217,500.00 217,500.00 0.1K
14:55 218,000.00 218,000.00 217,000.00 217,500.00 0.1K
14:56 217,500.00 218,000.00 217,000.00 217,500.00 0.1K
14:57 217,500.00 218,000.00 217,000.00 217,500.00 0.1K
14:58 218,000.00 218,000.00 217,000.00 217,000.00 0.2K
14:59 217,000.00 218,000.00 217,000.00 217,500.00 0.2K
15:00 217,000.00 217,500.00 216,500.00 217,000.00 0.1K
15:01 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
15:02 217,500.00 218,000.00 217,000.00 218,000.00 0.2K
15:03 217,000.00 217,500.00 216,500.00 217,500.00 0.0K
15:04 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
15:05 217,500.00 217,500.00 217,000.00 217,000.00 0.1K
15:06 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
15:07 216,500.00 217,000.00 216,500.00 216,500.00 0.1K
15:08 217,000.00 217,000.00 216,000.00 216,000.00 0.1K
15:09 216,500.00 216,500.00 216,500.00 216,500.00 0.1K
15:10 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
15:11 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
15:12 216,000.00 217,000.00 216,000.00 217,000.00 0.3K
15:13 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
15:14 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
15:15 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
15:16 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
15:17 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
15:18 216,000.00 216,500.00 216,000.00 216,500.00 0.1K
15:19 216,500.00 217,000.00 216,500.00 216,500.00 0.1K
15:29 218,000.00 218,000.00 218,000.00 218,000.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available