550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 505.00 | 498.00 | 505.00 | 7,860.4K |
| 09:05 | 505.00 | 505.00 | 498.00 | 500.00 | 5,565.8K |
| 09:10 | 500.00 | 505.00 | 500.00 | 500.00 | 4,032.3K |
| 09:15 | 505.00 | 505.00 | 500.00 | 505.00 | 528.6K |
| 09:20 | 500.00 | 510.00 | 500.00 | 510.00 | 7,065.4K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 2,989.5K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 119.6K |
| 09:35 | 510.00 | 510.00 | 505.00 | 510.00 | 21.0K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 29.5K |
| 09:45 | 510.00 | 510.00 | 505.00 | 510.00 | 68.1K |
| 09:50 | 505.00 | 505.00 | 500.00 | 505.00 | 145.4K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 5.7K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 20.9K |
| 10:10 | 500.00 | 505.00 | 500.00 | 505.00 | 3.1K |
| 10:15 | 500.00 | 505.00 | 500.00 | 500.00 | 39.8K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 12.3K |
| 10:25 | 505.00 | 505.00 | 500.00 | 500.00 | 21.1K |
| 10:30 | 500.00 | 505.00 | 500.00 | 505.00 | 1.3K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:40 | 505.00 | 505.00 | 500.00 | 505.00 | 14.5K |
| 10:45 | 500.00 | 505.00 | 500.00 | 505.00 | 5.9K |
| 10:50 | 500.00 | 505.00 | 500.00 | 505.00 | 6.9K |
| 10:55 | 500.00 | 505.00 | 498.00 | 498.00 | 353.4K |
| 11:00 | 498.00 | 500.00 | 498.00 | 500.00 | 7.5K |
| 11:05 | 498.00 | 500.00 | 496.00 | 500.00 | 133.3K |
| 11:10 | 498.00 | 498.00 | 496.00 | 496.00 | 166.6K |
| 11:15 | 496.00 | 498.00 | 496.00 | 498.00 | 5.1K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 11:25 | 498.00 | 498.00 | 494.00 | 498.00 | 24.7K |
| 11:30 | 496.00 | 498.00 | 496.00 | 496.00 | 5.2K |
| 11:35 | 496.00 | 498.00 | 496.00 | 498.00 | 47.4K |
| 11:45 | 496.00 | 498.00 | 496.00 | 498.00 | 2.7K |
| 11:50 | 496.00 | 498.00 | 496.00 | 498.00 | 28.6K |
| 11:55 | 496.00 | 498.00 | 496.00 | 498.00 | 0.3K |
| 13:30 | 496.00 | 496.00 | 494.00 | 496.00 | 113.5K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:40 | 494.00 | 496.00 | 494.00 | 496.00 | 53.9K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 10.9K |
| 13:50 | 492.00 | 496.00 | 492.00 | 496.00 | 1,837.7K |
| 13:55 | 494.00 | 494.00 | 492.00 | 494.00 | 32.9K |
| 14:00 | 494.00 | 496.00 | 494.00 | 496.00 | 139.2K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.0K |
| 14:10 | 494.00 | 496.00 | 494.00 | 494.00 | 16.6K |
| 14:15 | 492.00 | 494.00 | 492.00 | 494.00 | 14.7K |
| 14:25 | 494.00 | 494.00 | 492.00 | 492.00 | 4.4K |
| 14:30 | 492.00 | 494.00 | 492.00 | 494.00 | 14.6K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 10.0K |
| 14:40 | 492.00 | 494.00 | 492.00 | 494.00 | 0.9K |
| 14:45 | 492.00 | 494.00 | 492.00 | 494.00 | 5.2K |
| 14:50 | 494.00 | 494.00 | 492.00 | 494.00 | 6.2K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 1,296.0K |
| 15:00 | 494.00 | 494.00 | 494.00 | 494.00 | 116.0K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 17.7K |
| 15:10 | 494.00 | 494.00 | 492.00 | 494.00 | 5.3K |
| 15:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 15:20 | 494.00 | 496.00 | 494.00 | 494.00 | 40.1K |
| 15:25 | 496.00 | 496.00 | 494.00 | 494.00 | 18.7K |
| 15:30 | 494.00 | 496.00 | 494.00 | 494.00 | 89.3K |
| 15:35 | 494.00 | 496.00 | 494.00 | 494.00 | 1.2K |
| 15:40 | 494.00 | 496.00 | 494.00 | 494.00 | 17.7K |
| 15:45 | 494.00 | 496.00 | 494.00 | 496.00 | 140.8K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 345.4K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |