525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 555.00 | 560.00 | 525.00 | 525.00 | 18.2M |
| 2025-09-29 | 555.00 | 560.00 | 535.00 | 550.00 | 24.0M |
| 2025-09-26 | 570.00 | 570.00 | 545.00 | 550.00 | 17.4M |
| 2025-09-25 | 575.00 | 575.00 | 555.00 | 565.00 | 25.6M |
| 2025-09-24 | 565.00 | 585.00 | 545.00 | 570.00 | 29.0M |
| 2025-09-23 | 565.00 | 565.00 | 545.00 | 560.00 | 23.1M |
| 2025-09-22 | 565.00 | 565.00 | 545.00 | 560.00 | 22.3M |
| 2025-09-19 | 570.00 | 570.00 | 525.00 | 560.00 | 14.2M |
| 2025-09-18 | 590.00 | 595.00 | 520.00 | 565.00 | 23.4M |
| 2025-09-17 | 630.00 | 630.00 | 580.00 | 585.00 | 23.4M |
| 2025-09-16 | 660.00 | 660.00 | 615.00 | 625.00 | 16.5M |
| 2025-09-15 | 595.00 | 670.00 | 590.00 | 655.00 | 63.2M |
| 2025-09-12 | 595.00 | 595.00 | 570.00 | 590.00 | 16.1M |
| 2025-09-11 | 605.00 | 605.00 | 550.00 | 590.00 | 16.3M |
| 2025-09-10 | 610.00 | 615.00 | 590.00 | 600.00 | 17.1M |
| 2025-09-09 | 595.00 | 615.00 | 535.00 | 605.00 | 45.3M |
| 2025-09-08 | 670.00 | 675.00 | 570.00 | 590.00 | 54.8M |
| 2025-09-04 | 540.00 | 665.00 | 520.00 | 665.00 | 161.6M |
| 2025-09-03 | 535.00 | 540.00 | 520.00 | 535.00 | 37.9M |
| 2025-09-02 | 515.00 | 540.00 | 510.00 | 530.00 | 32.6M |
| 2025-09-01 | 488.00 | 530.00 | 462.00 | 510.00 | 65.7M |
| 2025-08-29 | 570.00 | 570.00 | 482.00 | 496.00 | 37.8M |
| 2025-08-28 | 505.00 | 585.00 | 494.00 | 565.00 | 69.2M |
| 2025-08-27 | 484.00 | 505.00 | 478.00 | 500.00 | 46.4M |
| 2025-08-26 | 484.00 | 490.00 | 476.00 | 482.00 | 29.5M |
| 2025-08-25 | 492.00 | 492.00 | 476.00 | 482.00 | 28.3M |
| 2025-08-22 | 498.00 | 498.00 | 488.00 | 490.00 | 28.1M |
| 2025-08-21 | 496.00 | 505.00 | 488.00 | 496.00 | 41.4M |
| 2025-08-20 | 496.00 | 496.00 | 486.00 | 494.00 | 23.0M |
| 2025-08-19 | 510.00 | 515.00 | 488.00 | 494.00 | 35.1M |
| 2025-08-15 | 492.00 | 520.00 | 484.00 | 505.00 | 41.1M |
| 2025-08-14 | 490.00 | 496.00 | 482.00 | 492.00 | 28.7M |
| 2025-08-13 | 490.00 | 492.00 | 482.00 | 488.00 | 12.1M |
| 2025-08-12 | 510.00 | 515.00 | 488.00 | 488.00 | 18.0M |
| 2025-08-11 | 498.00 | 510.00 | 486.00 | 505.00 | 26.4M |
| 2025-08-08 | 515.00 | 515.00 | 492.00 | 496.00 | 14.7M |
| 2025-08-07 | 484.00 | 530.00 | 480.00 | 515.00 | 47.4M |
| 2025-08-06 | 496.00 | 498.00 | 480.00 | 484.00 | 17.1M |
| 2025-08-05 | 482.00 | 494.00 | 472.00 | 494.00 | 30.5M |
| 2025-08-04 | 484.00 | 484.00 | 470.00 | 482.00 | 18.4M |
| 2025-08-01 | 490.00 | 492.00 | 476.00 | 482.00 | 23.0M |
| 2025-07-31 | 492.00 | 505.00 | 484.00 | 488.00 | 28.2M |
| 2025-07-30 | 496.00 | 496.00 | 484.00 | 490.00 | 15.2M |
| 2025-07-29 | 498.00 | 498.00 | 486.00 | 494.00 | 42.4M |
| 2025-07-28 | 494.00 | 505.00 | 488.00 | 496.00 | 65.0M |
| 2025-07-25 | 498.00 | 498.00 | 486.00 | 492.00 | 43.9M |
| 2025-07-24 | 510.00 | 510.00 | 492.00 | 496.00 | 45.7M |
| 2025-07-23 | 500.00 | 520.00 | 496.00 | 505.00 | 67.9M |
| 2025-07-22 | 505.00 | 505.00 | 494.00 | 500.00 | 61.5M |
| 2025-07-21 | 500.00 | 500.00 | 494.00 | 500.00 | 43.2M |
| 2025-07-18 | 505.00 | 505.00 | 494.00 | 498.00 | 42.8M |
| 2025-07-17 | 510.00 | 510.00 | 496.00 | 500.00 | 42.3M |
| 2025-07-16 | 500.00 | 515.00 | 496.00 | 505.00 | 73.3M |
| 2025-07-15 | 500.00 | 505.00 | 492.00 | 500.00 | 42.4M |
| 2025-07-14 | 510.00 | 510.00 | 492.00 | 500.00 | 44.4M |
| 2025-07-11 | 515.00 | 515.00 | 500.00 | 505.00 | 42.1M |
| 2025-07-10 | 530.00 | 530.00 | 510.00 | 510.00 | 44.3M |
| 2025-07-09 | 535.00 | 535.00 | 515.00 | 530.00 | 44.7M |
| 2025-07-08 | 515.00 | 530.00 | 500.00 | 530.00 | 93.9M |
| 2025-07-07 | 510.00 | 510.00 | 496.00 | 510.00 | 44.9M |
| 2025-07-04 | 525.00 | 530.00 | 500.00 | 510.00 | 42.4M |
| 2025-07-03 | 525.00 | 530.00 | 515.00 | 520.00 | 44.7M |
| 2025-07-02 | 520.00 | 525.00 | 510.00 | 525.00 | 42.4M |
| 2025-07-01 | 530.00 | 530.00 | 510.00 | 520.00 | 18.8M |
| 2025-06-30 | 505.00 | 535.00 | 500.00 | 525.00 | 40.2M |
| 2025-06-26 | 498.00 | 500.00 | 492.00 | 500.00 | 30.6M |
| 2025-06-25 | 500.00 | 510.00 | 492.00 | 496.00 | 33.7M |
| 2025-06-24 | 488.00 | 505.00 | 486.00 | 500.00 | 50.8M |
| 2025-06-23 | 496.00 | 496.00 | 474.00 | 486.00 | 17.7M |
| 2025-06-20 | 492.00 | 498.00 | 470.00 | 498.00 | 20.6M |
| 2025-06-19 | 500.00 | 500.00 | 484.00 | 490.00 | 13.4M |
| 2025-06-18 | 505.00 | 505.00 | 490.00 | 498.00 | 13.1M |
| 2025-06-17 | 492.00 | 505.00 | 490.00 | 500.00 | 20.3M |
| 2025-06-16 | 494.00 | 494.00 | 482.00 | 490.00 | 14.7M |
| 2025-06-13 | 510.00 | 510.00 | 486.00 | 496.00 | 26.1M |
| 2025-06-12 | 545.00 | 545.00 | 510.00 | 510.00 | 15.0M |
| 2025-06-11 | 525.00 | 545.00 | 510.00 | 540.00 | 22.2M |
| 2025-06-10 | 500.00 | 530.00 | 498.00 | 520.00 | 19.6M |
| 2025-06-05 | 510.00 | 515.00 | 490.00 | 500.00 | 117.8M |
| 2025-06-04 | 525.00 | 540.00 | 500.00 | 510.00 | 144.5M |
| 2025-06-03 | 525.00 | 580.00 | 505.00 | 515.00 | 238.1M |
| 2025-06-02 | 545.00 | 550.00 | 505.00 | 525.00 | 38.5M |
| 2025-05-28 | 555.00 | 560.00 | 515.00 | 535.00 | 55.3M |
| 2025-05-27 | 565.00 | 590.00 | 540.00 | 550.00 | 121.9M |
| 2025-05-26 | 560.00 | 580.00 | 540.00 | 560.00 | 113.9M |
| 2025-05-23 | 630.00 | 630.00 | 535.00 | 560.00 | 103.2M |
| 2025-05-22 | 625.00 | 750.00 | 610.00 | 625.00 | 215.8M |
| 2025-05-21 | 505.00 | 630.00 | 498.00 | 625.00 | 204.8M |
| 2025-05-20 | 515.00 | 540.00 | 480.00 | 505.00 | 272.1M |
| 2025-05-19 | 466.00 | 520.00 | 466.00 | 510.00 | 391.0M |
| 2025-05-16 | 482.00 | 486.00 | 466.00 | 466.00 | 135.1M |
| 2025-05-15 | 482.00 | 492.00 | 476.00 | 480.00 | 205.6M |
| 2025-05-14 | 470.00 | 482.00 | 470.00 | 480.00 | 213.6M |
| 2025-05-09 | 470.00 | 478.00 | 458.00 | 470.00 | 140.3M |
| 2025-05-08 | 494.00 | 496.00 | 460.00 | 468.00 | 82.4M |
| 2025-05-07 | 486.00 | 500.00 | 480.00 | 490.00 | 293.5M |
| 2025-05-06 | 482.00 | 492.00 | 474.00 | 484.00 | 160.8M |
| 2025-05-05 | 474.00 | 486.00 | 464.00 | 480.00 | 149.0M |
| 2025-05-02 | 478.00 | 480.00 | 464.00 | 474.00 | 96.8M |
| 2025-04-30 | 480.00 | 488.00 | 472.00 | 474.00 | 35.9M |
| 2025-04-29 | 490.00 | 505.00 | 478.00 | 478.00 | 186.3M |
| 2025-04-28 | 470.00 | 505.00 | 470.00 | 488.00 | 166.8M |
| 2025-04-25 | 482.00 | 492.00 | 470.00 | 470.00 | 20.0M |
| 2025-04-24 | 515.00 | 520.00 | 482.00 | 482.00 | 149.6M |
| 2025-04-23 | 482.00 | 525.00 | 478.00 | 515.00 | 150.8M |
| 2025-04-22 | 510.00 | 510.00 | 480.00 | 480.00 | 41.5M |
| 2025-04-21 | 520.00 | 530.00 | 492.00 | 500.00 | 50.6M |
| 2025-04-17 | 540.00 | 540.00 | 510.00 | 530.00 | 33.3M |
| 2025-04-16 | 560.00 | 560.00 | 525.00 | 535.00 | 32.4M |
| 2025-04-15 | 505.00 | 585.00 | 492.00 | 555.00 | 139.6M |
| 2025-04-14 | 480.00 | 500.00 | 472.00 | 500.00 | 30.0M |
| 2025-04-11 | 486.00 | 510.00 | 470.00 | 480.00 | 21.7M |
| 2025-04-10 | 452.00 | 505.00 | 440.00 | 498.00 | 72.3M |
| 2025-04-09 | 470.00 | 488.00 | 430.00 | 444.00 | 7.7M |
| 2025-04-08 | 480.00 | 530.00 | 476.00 | 478.00 | 21.4M |
| 2025-03-27 | 590.00 | 590.00 | 545.00 | 560.00 | 9.9M |
| 2025-03-26 | 575.00 | 635.00 | 560.00 | 585.00 | 24.8M |
| 2025-03-25 | 580.00 | 625.00 | 555.00 | 570.00 | 18.2M |
| 2025-03-24 | 735.00 | 745.00 | 555.00 | 610.00 | 59.6M |
| 2025-03-21 | 940.00 | 945.00 | 700.00 | 735.00 | 317.6M |
| 2025-03-20 | 835.00 | 965.00 | 825.00 | 930.00 | 188.2M |
| 2025-03-19 | 865.00 | 875.00 | 820.00 | 835.00 | 55.3M |
| 2025-03-18 | 845.00 | 965.00 | 750.00 | 855.00 | 109.7M |
| 2025-03-17 | 940.00 | 1,165.00 | 825.00 | 845.00 | 188.7M |
| 2025-03-14 | 755.00 | 940.00 | 735.00 | 940.00 | 121.5M |
| 2025-03-13 | 665.00 | 755.00 | 635.00 | 755.00 | 110.9M |
| 2025-03-12 | 585.00 | 715.00 | 570.00 | 660.00 | 76.1M |
| 2025-03-11 | 670.00 | 675.00 | 530.00 | 575.00 | 21.0M |
| 2025-03-10 | 685.00 | 705.00 | 665.00 | 675.00 | 25.3M |
| 2025-03-07 | 665.00 | 710.00 | 650.00 | 685.00 | 39.4M |
| 2025-03-06 | 655.00 | 675.00 | 640.00 | 660.00 | 21.2M |
| 2025-03-05 | 685.00 | 720.00 | 645.00 | 650.00 | 26.0M |
| 2025-03-04 | 800.00 | 825.00 | 675.00 | 675.00 | 42.6M |
| 2025-03-03 | 780.00 | 835.00 | 730.00 | 785.00 | 52.1M |
| 2025-02-28 | 675.00 | 920.00 | 630.00 | 780.00 | 117.3M |
| 2025-02-27 | 600.00 | 750.00 | 590.00 | 750.00 | 52.7M |
| 2025-02-26 | 575.00 | 600.00 | 545.00 | 600.00 | 24.4M |
| 2025-02-25 | 610.00 | 615.00 | 550.00 | 565.00 | 21.5M |
| 2025-02-24 | 560.00 | 595.00 | 530.00 | 595.00 | 67.9M |
| 2025-02-21 | 565.00 | 575.00 | 535.00 | 535.00 | 3.1M |
| 2025-02-20 | 585.00 | 590.00 | 555.00 | 590.00 | 3.0M |
| 2025-02-19 | 595.00 | 595.00 | 570.00 | 585.00 | 9.0M |
| 2025-02-18 | 620.00 | 620.00 | 590.00 | 605.00 | 6.3M |
| 2025-02-17 | 670.00 | 680.00 | 625.00 | 625.00 | 9.7M |
| 2025-02-14 | 625.00 | 670.00 | 595.00 | 670.00 | 15.8M |
| 2025-02-13 | 575.00 | 625.00 | 570.00 | 625.00 | 7.2M |
| 2025-02-12 | 595.00 | 605.00 | 565.00 | 600.00 | 3.9M |
| 2025-02-11 | 610.00 | 625.00 | 585.00 | 595.00 | 2.7M |
| 2025-02-10 | 610.00 | 620.00 | 560.00 | 620.00 | 5.2M |
| 2025-02-07 | 645.00 | 645.00 | 590.00 | 610.00 | 3.7M |
| 2025-02-06 | 670.00 | 700.00 | 640.00 | 665.00 | 4.6M |
| 2025-02-05 | 660.00 | 685.00 | 640.00 | 665.00 | 7.5M |
| 2025-02-04 | 670.00 | 680.00 | 630.00 | 660.00 | 2.7M |
| 2025-02-03 | 700.00 | 700.00 | 670.00 | 670.00 | 1.6M |
| 2025-01-31 | 735.00 | 735.00 | 700.00 | 700.00 | 1.3M |
| 2025-01-30 | 745.00 | 760.00 | 720.00 | 720.00 | 2.3M |
| 2025-01-24 | 770.00 | 790.00 | 745.00 | 745.00 | 5.3M |
| 2025-01-23 | 775.00 | 780.00 | 750.00 | 770.00 | 2.1M |
| 2025-01-22 | 750.00 | 790.00 | 740.00 | 770.00 | 12.8M |
| 2025-01-21 | 765.00 | 775.00 | 725.00 | 750.00 | 6.6M |
| 2025-01-20 | 770.00 | 795.00 | 745.00 | 765.00 | 8.6M |
| 2025-01-17 | 740.00 | 770.00 | 705.00 | 765.00 | 14.6M |
| 2025-01-16 | 780.00 | 780.00 | 740.00 | 740.00 | 10.3M |
| 2025-01-15 | 785.00 | 800.00 | 750.00 | 780.00 | 15.8M |
| 2025-01-14 | 825.00 | 840.00 | 785.00 | 785.00 | 14.1M |
| 2025-01-13 | 830.00 | 850.00 | 810.00 | 825.00 | 9.1M |
| 2025-01-10 | 820.00 | 840.00 | 815.00 | 820.00 | 7.0M |
| 2025-01-09 | 850.00 | 875.00 | 820.00 | 820.00 | 10.6M |
| 2025-01-08 | 855.00 | 915.00 | 840.00 | 840.00 | 22.9M |
| 2025-01-07 | 875.00 | 875.00 | 850.00 | 865.00 | 16.4M |
| 2025-01-06 | 880.00 | 900.00 | 845.00 | 875.00 | 23.5M |
| 2025-01-03 | 835.00 | 870.00 | 815.00 | 870.00 | 13.2M |
| 2025-01-02 | 835.00 | 880.00 | 815.00 | 840.00 | 18.0M |