550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 492.00 | 496.00 | 5,140.9K |
| 09:05 | 496.00 | 496.00 | 494.00 | 496.00 | 457.0K |
| 09:15 | 494.00 | 494.00 | 492.00 | 492.00 | 58.7K |
| 09:20 | 494.00 | 494.00 | 492.00 | 494.00 | 645.1K |
| 09:25 | 492.00 | 494.00 | 492.00 | 492.00 | 3.9K |
| 09:30 | 492.00 | 494.00 | 492.00 | 494.00 | 3.6K |
| 09:35 | 492.00 | 494.00 | 492.00 | 494.00 | 9,147.6K |
| 09:40 | 494.00 | 494.00 | 492.00 | 494.00 | 2.3K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 3.4K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 09:55 | 492.00 | 494.00 | 492.00 | 492.00 | 75.8K |
| 10:00 | 492.00 | 494.00 | 492.00 | 492.00 | 5.4K |
| 10:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:10 | 492.00 | 494.00 | 492.00 | 494.00 | 0.4K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:35 | 492.00 | 494.00 | 492.00 | 494.00 | 85.0K |
| 10:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 10:45 | 492.00 | 494.00 | 492.00 | 494.00 | 0.6K |
| 10:50 | 494.00 | 494.00 | 494.00 | 494.00 | 4.1K |
| 11:00 | 492.00 | 494.00 | 492.00 | 494.00 | 0.6K |
| 11:10 | 492.00 | 494.00 | 492.00 | 494.00 | 10.7K |
| 11:15 | 492.00 | 494.00 | 492.00 | 492.00 | 2.0K |
| 11:20 | 494.00 | 494.00 | 492.00 | 494.00 | 59.0K |
| 11:25 | 492.00 | 494.00 | 492.00 | 494.00 | 0.3K |
| 11:30 | 492.00 | 494.00 | 492.00 | 492.00 | 35.4K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 403.0K |
| 11:40 | 496.00 | 496.00 | 494.00 | 496.00 | 6.4K |
| 11:45 | 494.00 | 496.00 | 494.00 | 496.00 | 3.3K |
| 11:50 | 494.00 | 498.00 | 494.00 | 498.00 | 7,884.2K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 10.0K |
| 13:30 | 498.00 | 498.00 | 494.00 | 494.00 | 31.4K |
| 13:35 | 496.00 | 496.00 | 494.00 | 496.00 | 23.4K |
| 13:45 | 496.00 | 496.00 | 494.00 | 494.00 | 28.3K |
| 13:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 2,008.1K |
| 14:00 | 494.00 | 496.00 | 494.00 | 496.00 | 20.3K |
| 14:05 | 496.00 | 496.00 | 494.00 | 494.00 | 53.1K |
| 14:10 | 496.00 | 496.00 | 494.00 | 496.00 | 1,400.6K |
| 14:15 | 494.00 | 496.00 | 494.00 | 496.00 | 45.2K |
| 14:20 | 494.00 | 496.00 | 494.00 | 496.00 | 10.2K |
| 14:30 | 494.00 | 496.00 | 494.00 | 496.00 | 6.0K |
| 14:35 | 494.00 | 496.00 | 492.00 | 496.00 | 260.5K |
| 14:40 | 494.00 | 496.00 | 494.00 | 496.00 | 3.1K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 324.2K |
| 14:55 | 494.00 | 496.00 | 494.00 | 496.00 | 0.2K |
| 15:10 | 494.00 | 496.00 | 494.00 | 496.00 | 4.9K |
| 15:15 | 494.00 | 496.00 | 494.00 | 496.00 | 11.3K |
| 15:20 | 494.00 | 496.00 | 492.00 | 496.00 | 390.2K |
| 15:25 | 494.00 | 498.00 | 494.00 | 498.00 | 304.8K |
| 15:30 | 498.00 | 498.00 | 496.00 | 498.00 | 144.2K |
| 15:35 | 496.00 | 498.00 | 496.00 | 498.00 | 39.3K |
| 15:40 | 494.00 | 498.00 | 494.00 | 496.00 | 386.7K |
| 15:45 | 496.00 | 498.00 | 494.00 | 494.00 | 408.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 626.9K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 7.1K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 3.2K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |