550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 505.00 | 3,623.0K |
| 09:05 | 505.00 | 510.00 | 500.00 | 500.00 | 6,867.0K |
| 09:10 | 505.00 | 505.00 | 500.00 | 505.00 | 3,327.4K |
| 09:15 | 505.00 | 515.00 | 505.00 | 510.00 | 827.3K |
| 09:20 | 510.00 | 520.00 | 510.00 | 515.00 | 750.1K |
| 09:25 | 520.00 | 535.00 | 515.00 | 530.00 | 3,136.7K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 246.1K |
| 09:35 | 530.00 | 535.00 | 525.00 | 535.00 | 985.9K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 123.4K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 850.2K |
| 09:50 | 530.00 | 535.00 | 525.00 | 530.00 | 378.4K |
| 09:55 | 530.00 | 535.00 | 530.00 | 535.00 | 2,494.3K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 150.4K |
| 10:05 | 535.00 | 535.00 | 530.00 | 530.00 | 238.5K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 103.0K |
| 10:15 | 530.00 | 535.00 | 525.00 | 530.00 | 197.3K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 63.3K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 145.8K |
| 10:30 | 525.00 | 530.00 | 520.00 | 520.00 | 2,306.3K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 2,057.9K |
| 10:40 | 525.00 | 525.00 | 520.00 | 525.00 | 8.6K |
| 10:45 | 525.00 | 525.00 | 520.00 | 520.00 | 119.5K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 178.3K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 51.5K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 55.9K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 45.4K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 11:20 | 515.00 | 520.00 | 515.00 | 520.00 | 2.0K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 59.0K |
| 11:30 | 515.00 | 520.00 | 515.00 | 520.00 | 0.6K |
| 11:35 | 520.00 | 525.00 | 520.00 | 520.00 | 2,019.2K |
| 11:40 | 520.00 | 525.00 | 520.00 | 520.00 | 13.8K |
| 11:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1,263.0K |
| 11:50 | 525.00 | 525.00 | 520.00 | 520.00 | 27.0K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 5.2K |
| 13:30 | 520.00 | 525.00 | 520.00 | 520.00 | 2.3K |
| 13:35 | 525.00 | 525.00 | 520.00 | 520.00 | 10.9K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 7.5K |
| 13:45 | 520.00 | 525.00 | 520.00 | 525.00 | 36.7K |
| 13:50 | 520.00 | 525.00 | 520.00 | 525.00 | 3.5K |
| 13:55 | 520.00 | 525.00 | 520.00 | 525.00 | 0.8K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 138.1K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 40.6K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 350.5K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 4.3K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 31.1K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 6.6K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 205.2K |
| 14:50 | 520.00 | 525.00 | 520.00 | 525.00 | 202.3K |
| 14:55 | 520.00 | 525.00 | 520.00 | 525.00 | 664.1K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 164.6K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 2,783.5K |
| 15:10 | 525.00 | 525.00 | 520.00 | 525.00 | 251.9K |
| 15:15 | 520.00 | 525.00 | 520.00 | 525.00 | 4.2K |
| 15:20 | 520.00 | 525.00 | 520.00 | 525.00 | 0.3K |
| 15:25 | 520.00 | 525.00 | 520.00 | 525.00 | 716.8K |
| 15:30 | 520.00 | 525.00 | 520.00 | 520.00 | 20.3K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 8.2K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 563.0K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 205.0K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 931.6K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 72.9K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 75.9K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |