550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 510.00 | 520.00 | 7,703.9K |
| 09:05 | 520.00 | 520.00 | 515.00 | 520.00 | 4,104.7K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 96.7K |
| 09:15 | 515.00 | 515.00 | 510.00 | 510.00 | 37.9K |
| 09:20 | 510.00 | 515.00 | 510.00 | 515.00 | 31.4K |
| 09:25 | 515.00 | 515.00 | 510.00 | 515.00 | 41.1K |
| 09:30 | 515.00 | 515.00 | 510.00 | 515.00 | 27.1K |
| 09:35 | 510.00 | 515.00 | 510.00 | 515.00 | 4,822.5K |
| 09:40 | 515.00 | 515.00 | 510.00 | 515.00 | 3,290.0K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 28.5K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 10.5K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 122.0K |
| 10:00 | 510.00 | 515.00 | 510.00 | 515.00 | 242.7K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 183.9K |
| 10:10 | 515.00 | 520.00 | 515.00 | 520.00 | 0.5K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 205.0K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 204.8K |
| 10:40 | 515.00 | 520.00 | 515.00 | 520.00 | 70.1K |
| 10:50 | 515.00 | 525.00 | 515.00 | 520.00 | 463.3K |
| 10:55 | 520.00 | 520.00 | 515.00 | 520.00 | 11.1K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 4,567.9K |
| 11:05 | 515.00 | 520.00 | 515.00 | 520.00 | 0.4K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 15.0K |
| 11:15 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 11:20 | 515.00 | 520.00 | 515.00 | 520.00 | 260.8K |
| 11:25 | 520.00 | 520.00 | 515.00 | 515.00 | 59.6K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 109.2K |
| 11:35 | 515.00 | 520.00 | 515.00 | 520.00 | 201.8K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 11:50 | 515.00 | 520.00 | 515.00 | 520.00 | 0.3K |
| 11:55 | 515.00 | 520.00 | 515.00 | 515.00 | 538.6K |
| 13:30 | 520.00 | 520.00 | 515.00 | 515.00 | 6.7K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 117.4K |
| 13:40 | 510.00 | 525.00 | 510.00 | 520.00 | 5,039.7K |
| 13:45 | 515.00 | 520.00 | 515.00 | 520.00 | 5,155.0K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 16.9K |
| 13:55 | 515.00 | 520.00 | 515.00 | 520.00 | 170.6K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 460.2K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 251.9K |
| 14:10 | 520.00 | 525.00 | 520.00 | 525.00 | 303.7K |
| 14:15 | 525.00 | 525.00 | 520.00 | 525.00 | 651.1K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 262.0K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 62.3K |
| 14:35 | 525.00 | 525.00 | 520.00 | 520.00 | 6.8K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 5.4K |
| 14:45 | 525.00 | 525.00 | 515.00 | 520.00 | 656.4K |
| 14:50 | 515.00 | 520.00 | 515.00 | 520.00 | 0.5K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 302.7K |
| 15:00 | 515.00 | 520.00 | 515.00 | 520.00 | 455.4K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 11.1K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 26.0K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 1.1K |
| 15:25 | 515.00 | 520.00 | 515.00 | 520.00 | 0.2K |
| 15:30 | 520.00 | 520.00 | 515.00 | 515.00 | 1.1K |
| 15:35 | 515.00 | 520.00 | 515.00 | 515.00 | 13.8K |
| 15:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:45 | 515.00 | 520.00 | 515.00 | 520.00 | 172.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 701.0K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 47.8K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 4.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |