550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 505.00 | 510.00 | 7,845.0K |
| 09:05 | 505.00 | 510.00 | 505.00 | 510.00 | 40.5K |
| 09:15 | 510.00 | 510.00 | 505.00 | 510.00 | 3,534.4K |
| 09:20 | 505.00 | 520.00 | 505.00 | 515.00 | 10,342.4K |
| 09:25 | 515.00 | 520.00 | 515.00 | 515.00 | 4,930.0K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 12.5K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 3.4K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 38.4K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 20.1K |
| 10:00 | 510.00 | 515.00 | 510.00 | 510.00 | 0.5K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 6.2K |
| 10:10 | 515.00 | 515.00 | 510.00 | 515.00 | 20.3K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 5.8K |
| 10:20 | 505.00 | 510.00 | 505.00 | 510.00 | 3.1K |
| 10:30 | 510.00 | 510.00 | 505.00 | 510.00 | 16.1K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 0.3K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 123.3K |
| 10:55 | 510.00 | 510.00 | 505.00 | 510.00 | 7.6K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 3.5K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 1.2K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 4.0K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 27.1K |
| 11:25 | 510.00 | 510.00 | 505.00 | 505.00 | 8.6K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 25.6K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 1,500.2K |
| 11:40 | 505.00 | 510.00 | 505.00 | 510.00 | 1,560.2K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 2.1K |
| 11:50 | 505.00 | 510.00 | 505.00 | 510.00 | 254.0K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:30 | 510.00 | 510.00 | 500.00 | 510.00 | 14,830.1K |
| 13:35 | 505.00 | 515.00 | 505.00 | 515.00 | 8,253.8K |
| 13:40 | 515.00 | 520.00 | 515.00 | 520.00 | 3,011.9K |
| 13:45 | 520.00 | 520.00 | 510.00 | 515.00 | 27.9K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 2,420.0K |
| 13:55 | 510.00 | 515.00 | 510.00 | 515.00 | 32.2K |
| 14:00 | 515.00 | 515.00 | 510.00 | 510.00 | 5.3K |
| 14:05 | 515.00 | 515.00 | 510.00 | 515.00 | 50.2K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 1,206.8K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 2,322.7K |
| 14:30 | 515.00 | 515.00 | 515.00 | 515.00 | 3,122.2K |
| 14:35 | 515.00 | 520.00 | 510.00 | 520.00 | 6,467.6K |
| 14:40 | 520.00 | 530.00 | 520.00 | 525.00 | 8,467.4K |
| 14:45 | 530.00 | 530.00 | 525.00 | 530.00 | 469.9K |
| 14:50 | 530.00 | 530.00 | 520.00 | 520.00 | 5,670.8K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 117.9K |
| 15:00 | 515.00 | 520.00 | 515.00 | 520.00 | 47.7K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 1,800.8K |
| 15:10 | 525.00 | 530.00 | 520.00 | 525.00 | 1,633.2K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 159.4K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 28.0K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 817.0K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 33.1K |
| 15:35 | 530.00 | 530.00 | 525.00 | 530.00 | 1,279.4K |
| 15:40 | 530.00 | 530.00 | 525.00 | 530.00 | 34.2K |
| 15:45 | 525.00 | 530.00 | 520.00 | 530.00 | 389.5K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 758.2K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 116.9K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 6.8K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |