550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 61.7K |
| 09:05 | 525.00 | 525.00 | 520.00 | 520.00 | 4,120.4K |
| 09:10 | 520.00 | 525.00 | 520.00 | 520.00 | 72.1K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 75.4K |
| 09:20 | 520.00 | 525.00 | 515.00 | 515.00 | 13.8K |
| 09:25 | 520.00 | 520.00 | 520.00 | 520.00 | 13,091.0K |
| 09:30 | 515.00 | 520.00 | 515.00 | 520.00 | 30.2K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 9.3K |
| 09:40 | 515.00 | 520.00 | 515.00 | 520.00 | 32.7K |
| 09:45 | 520.00 | 520.00 | 515.00 | 520.00 | 844.6K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 956.0K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 4.1K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 12.5K |
| 10:20 | 515.00 | 520.00 | 515.00 | 520.00 | 1.3K |
| 10:25 | 520.00 | 520.00 | 515.00 | 520.00 | 0.6K |
| 10:30 | 515.00 | 520.00 | 515.00 | 520.00 | 67.6K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 3.6K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:50 | 520.00 | 520.00 | 515.00 | 520.00 | 270.4K |
| 10:55 | 515.00 | 520.00 | 515.00 | 520.00 | 0.9K |
| 11:10 | 515.00 | 520.00 | 515.00 | 520.00 | 21.4K |
| 11:15 | 520.00 | 520.00 | 515.00 | 520.00 | 5.1K |
| 11:20 | 520.00 | 520.00 | 515.00 | 520.00 | 17.2K |
| 11:25 | 515.00 | 520.00 | 515.00 | 520.00 | 6.8K |
| 11:40 | 515.00 | 520.00 | 515.00 | 520.00 | 0.3K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 5.0K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 3.8K |
| 11:55 | 520.00 | 520.00 | 520.00 | 520.00 | 628.0K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 40.5K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 7,969.4K |
| 13:45 | 515.00 | 520.00 | 515.00 | 520.00 | 0.3K |
| 13:50 | 515.00 | 520.00 | 515.00 | 520.00 | 1.6K |
| 14:00 | 515.00 | 515.00 | 515.00 | 515.00 | 9.0K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 704.0K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 9,468.3K |
| 14:15 | 515.00 | 525.00 | 515.00 | 520.00 | 465.2K |
| 14:20 | 520.00 | 525.00 | 520.00 | 525.00 | 4.5K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 142.8K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 2,502.6K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 26.9K |
| 14:55 | 525.00 | 525.00 | 520.00 | 520.00 | 22.4K |
| 15:00 | 520.00 | 525.00 | 520.00 | 525.00 | 15.8K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 0.3K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 12.9K |
| 15:35 | 520.00 | 520.00 | 520.00 | 520.00 | 774.3K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 307.5K |
| 15:45 | 515.00 | 520.00 | 515.00 | 520.00 | 66.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,223.2K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 132.8K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 24.2K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |