550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 505.00 | 510.00 | 85.7K |
| 09:05 | 505.00 | 510.00 | 505.00 | 505.00 | 103.5K |
| 09:10 | 505.00 | 505.00 | 500.00 | 505.00 | 134.1K |
| 09:15 | 505.00 | 510.00 | 505.00 | 505.00 | 11.9K |
| 09:20 | 505.00 | 510.00 | 505.00 | 510.00 | 4,614.9K |
| 09:25 | 505.00 | 510.00 | 505.00 | 505.00 | 6.7K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 149.1K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 8,153.6K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 6,404.8K |
| 09:45 | 510.00 | 510.00 | 505.00 | 510.00 | 1,253.0K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 20.2K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:00 | 510.00 | 510.00 | 505.00 | 510.00 | 10.3K |
| 10:05 | 510.00 | 510.00 | 505.00 | 510.00 | 2,197.4K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 7.0K |
| 10:15 | 505.00 | 510.00 | 500.00 | 510.00 | 1,651.0K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 10:25 | 505.00 | 510.00 | 505.00 | 510.00 | 28.5K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 125.3K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 5.1K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 61.3K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 124.7K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.6K |
| 11:15 | 500.00 | 505.00 | 500.00 | 505.00 | 12.5K |
| 11:20 | 505.00 | 505.00 | 500.00 | 505.00 | 35.9K |
| 11:25 | 500.00 | 505.00 | 500.00 | 505.00 | 23.2K |
| 14:00 | 505.00 | 505.00 | 500.00 | 505.00 | 194.6K |
| 14:05 | 500.00 | 505.00 | 500.00 | 505.00 | 1.6K |
| 14:10 | 500.00 | 505.00 | 500.00 | 505.00 | 21.3K |
| 14:15 | 505.00 | 505.00 | 500.00 | 500.00 | 8.3K |
| 14:20 | 505.00 | 510.00 | 505.00 | 510.00 | 148.7K |
| 14:25 | 510.00 | 510.00 | 505.00 | 510.00 | 1,648.5K |
| 14:30 | 510.00 | 510.00 | 505.00 | 510.00 | 837.8K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 6,456.2K |
| 14:40 | 505.00 | 510.00 | 505.00 | 510.00 | 316.6K |
| 14:45 | 510.00 | 510.00 | 505.00 | 510.00 | 17.5K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 424.2K |
| 14:55 | 505.00 | 510.00 | 505.00 | 510.00 | 903.8K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 415.0K |
| 15:05 | 505.00 | 510.00 | 500.00 | 505.00 | 460.1K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 32.4K |
| 15:15 | 505.00 | 505.00 | 500.00 | 505.00 | 6.4K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 15:25 | 505.00 | 505.00 | 500.00 | 505.00 | 76.3K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 1,522.4K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 2,719.0K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 44.5K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 609.2K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 3.5K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |