Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:30 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
09:45 2,790.00 2,835.00 2,790.00 2,835.00 0.1K
10:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
12:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:40 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:10 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:15 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:30 2,800.00 2,820.00 2,800.00 2,820.00 0.0K
14:50 2,790.00 2,790.00 2,790.00 2,790.00 1.0K
15:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:15 2,795.00 2,805.00 2,790.00 2,805.00 0.1K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available