Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
09:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:50 2,755.00 2,755.00 2,730.00 2,730.00 0.0K
10:25 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
10:40 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:10 2,700.00 2,715.00 2,700.00 2,715.00 4.8K
11:15 2,695.00 2,695.00 2,695.00 2,695.00 0.5K
11:25 2,675.00 2,675.00 2,675.00 2,675.00 0.4K
11:35 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:40 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
11:45 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
11:55 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
12:05 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
12:15 2,705.00 2,760.00 2,705.00 2,760.00 0.7K
13:05 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:30 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
15:15 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:25 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available