3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:05 | 2,645.00 | 2,740.00 | 2,645.00 | 2,740.00 | 0.0K |
| 09:20 | 2,650.00 | 2,650.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:50 | 2,625.00 | 2,650.00 | 2,625.00 | 2,650.00 | 0.0K |
| 11:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:30 | 2,650.00 | 2,685.00 | 2,650.00 | 2,685.00 | 0.0K |
| 11:35 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.0K |
| 11:45 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 11:55 | 2,645.00 | 2,685.00 | 2,625.00 | 2,680.00 | 0.1K |
| 12:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 13:45 | 2,610.00 | 2,630.00 | 2,610.00 | 2,630.00 | 4.0K |
| 13:50 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.2K |
| 13:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:25 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 2.0K |
| 14:30 | 2,810.00 | 2,810.00 | 2,720.00 | 2,750.00 | 0.0K |
| 14:35 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 0.4K |
| 14:40 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:45 | 2,645.00 | 2,720.00 | 2,645.00 | 2,720.00 | 0.0K |
| 15:00 | 2,665.00 | 2,680.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:10 | 2,665.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.1K |
| 15:15 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.6K |