Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,700.00 2,600.00 2,700.00 0.2K
09:05 2,700.00 2,700.00 2,695.00 2,695.00 0.0K
09:25 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:30 2,670.00 2,670.00 2,605.00 2,605.00 0.0K
09:35 2,605.00 2,625.00 2,600.00 2,625.00 0.3K
09:50 2,620.00 2,620.00 2,600.00 2,620.00 0.2K
10:00 2,620.00 2,635.00 2,620.00 2,635.00 0.2K
10:10 2,675.00 2,675.00 2,675.00 2,675.00 0.8K
10:15 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:30 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:15 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:35 2,615.00 2,615.00 2,615.00 2,615.00 0.3K
11:45 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:50 2,600.00 2,645.00 2,600.00 2,645.00 0.1K
12:05 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:10 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:50 2,635.00 2,640.00 2,635.00 2,640.00 0.0K
12:55 2,630.00 2,635.00 2,625.00 2,630.00 0.0K
13:10 2,620.00 2,630.00 2,620.00 2,630.00 0.0K
13:30 2,610.00 2,630.00 2,610.00 2,630.00 0.0K
13:40 2,630.00 2,630.00 2,610.00 2,625.00 0.0K
13:45 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:50 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
14:00 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:05 2,610.00 2,620.00 2,610.00 2,620.00 0.0K
14:10 2,610.00 2,615.00 2,610.00 2,615.00 0.0K
14:15 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:30 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:45 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
15:15 2,610.00 2,610.00 2,605.00 2,605.00 0.1K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available