Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.00 2,715.00 2,650.00 2,715.00 0.1K
09:05 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
09:15 2,715.00 2,830.00 2,715.00 2,760.00 5.8K
09:20 2,800.00 2,910.00 2,775.00 2,785.00 9.5K
09:25 2,795.00 2,795.00 2,680.00 2,735.00 9.1K
09:30 2,735.00 2,735.00 2,715.00 2,715.00 0.1K
09:40 2,715.00 2,715.00 2,715.00 2,715.00 0.5K
09:45 2,715.00 2,715.00 2,705.00 2,705.00 0.5K
09:55 2,705.00 2,710.00 2,705.00 2,710.00 0.0K
10:00 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:15 2,705.00 2,715.00 2,705.00 2,715.00 0.0K
10:20 2,705.00 2,715.00 2,705.00 2,715.00 0.0K
10:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:50 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
11:15 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:35 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
11:40 2,715.00 2,715.00 2,710.00 2,715.00 0.0K
11:50 2,730.00 2,730.00 2,730.00 2,730.00 3.0K
12:15 2,705.00 2,725.00 2,705.00 2,725.00 0.0K
12:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
13:00 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
13:45 2,730.00 2,735.00 2,730.00 2,735.00 0.4K
14:05 2,725.00 2,730.00 2,725.00 2,730.00 0.0K
14:15 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:20 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:30 2,740.00 2,740.00 2,740.00 2,740.00 0.5K
14:35 2,740.00 2,740.00 2,740.00 2,740.00 1.0K
14:40 2,715.00 2,740.00 2,715.00 2,740.00 0.0K
14:45 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
15:00 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
15:05 2,745.00 2,760.00 2,740.00 2,740.00 0.2K
15:25 2,735.00 2,735.00 2,735.00 2,735.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available