3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,720.00 | 2,720.00 | 0.5K |
| 09:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 10:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:05 | 2,765.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.0K |
| 10:15 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0K |
| 10:30 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0K |
| 10:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |
| 10:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 11:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 11:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 11:15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 11:55 | 2,755.00 | 2,795.00 | 2,720.00 | 2,795.00 | 1.0K |
| 12:00 | 2,730.00 | 2,785.00 | 2,730.00 | 2,785.00 | 0.0K |
| 12:40 | 2,725.00 | 2,775.00 | 2,725.00 | 2,775.00 | 0.0K |
| 13:20 | 2,765.00 | 2,785.00 | 2,765.00 | 2,785.00 | 0.0K |
| 13:55 | 2,730.00 | 2,785.00 | 2,730.00 | 2,785.00 | 0.0K |
| 14:00 | 2,785.00 | 2,785.00 | 2,755.00 | 2,785.00 | 0.0K |
| 14:10 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 14:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:00 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 15:05 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.2K |
| 15:15 | 2,795.00 | 2,880.00 | 2,795.00 | 2,855.00 | 0.1K |
| 15:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |