3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 09:35 | 2,720.00 | 2,725.00 | 2,700.00 | 2,725.00 | 0.0K |
| 09:40 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.0K |
| 09:45 | 2,700.00 | 2,725.00 | 2,700.00 | 2,725.00 | 0.0K |
| 09:50 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:00 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0K |
| 10:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:15 | 2,700.00 | 2,720.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:35 | 2,720.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0K |
| 10:40 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0K |
| 10:50 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.1K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:55 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0K |
| 12:30 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 13:00 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0K |
| 13:15 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 13:30 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 14:00 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 14:30 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 15:00 | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0.0K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |