Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,825.00 2,900.00 2,825.00 2,900.00 0.0K
09:15 2,865.00 2,880.00 2,865.00 2,880.00 0.0K
09:30 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:30 2,880.00 2,890.00 2,870.00 2,890.00 0.0K
10:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:05 2,870.00 2,890.00 2,865.00 2,890.00 0.0K
11:40 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:30 2,870.00 2,870.00 2,860.00 2,860.00 0.0K
14:40 2,860.00 2,870.00 2,860.00 2,870.00 0.1K
15:00 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available