3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,605.00 | 3,535.00 | 3,605.00 | 0.3K |
| 09:05 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 09:10 | 3,580.00 | 3,580.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:20 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:45 | 3,605.00 | 3,605.00 | 3,540.00 | 3,540.00 | 0.5K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:30 | 3,580.00 | 3,595.00 | 3,580.00 | 3,595.00 | 1.3K |
| 10:35 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.3K |
| 10:45 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.0K |
| 10:50 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:35 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 13:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 13:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:50 | 3,515.00 | 3,535.00 | 3,505.00 | 3,535.00 | 0.2K |
| 13:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:40 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.1K |
| 14:55 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:00 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.6K |
| 15:05 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 0.1K |
| 15:10 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.0K |
| 15:15 | 3,490.00 | 3,495.00 | 3,400.00 | 3,485.00 | 0.9K |
| 15:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |