3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,445.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:05 | 3,415.00 | 3,440.00 | 3,415.00 | 3,440.00 | 0.0K |
| 09:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 10:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:00 | 3,405.00 | 3,445.00 | 3,400.00 | 3,445.00 | 0.1K |
| 11:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:35 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 0.1K |
| 11:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:50 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.0K |
| 12:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:25 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.0K |
| 12:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.1K |
| 14:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 15:00 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.6K |
| 15:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.2K |
| 15:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.0K |